Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | FRES | JXJT | ||
| Company | Alpine 4 Holdings Inc Cl A | Fresh2 Group Limited American ADR | Jx Luxventure Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0106 | 1.3500 | 1.2800 | ||
| High | 0.0241 | 1.4300 | 1.3200 | ||
| Low | 0.0100 | 0.8500 | 1.2200 | ||
| Last | 0.0120 | 1.3300 | 1.2900 | ||
| Change | +0.0017 | -0.0199 | +0.0100 | ||
| % Change | +16.50% | -1.47% | +0.78% | ||
| Volume | 22,700 | 117,000 | 92,700 | ||
| 20-Day Average Volume | 335,310 | 26,490 | 53,645 | ||
| Previous Close | 0.0103 | 1.3499 | 1.2800 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0724 | 1.6436 | 1.4689 | ||
| 20-Day Raw Stochastic | 1.92% | 31.79% | 14.67% | ||
| 20-Day Relative Strength | 18.83% | 42.79% | 35.76% | ||
| Weighted Alpha | -87.06 | -87.88 | -42.94 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 11/01/24 | -34.80% since 11/01/24 | -6.52% since 11/01/24 | ||
| Low | 0.0076 on 11/06/24 | 0.8500 on 11/08/24 | 1.2200 on 11/08/24 | ||
| High | 0.0241 on 11/08/24 | 1.9100 on 11/04/24 | 1.4500 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -96.53% since 10/08/24 | -6.34% since 10/08/24 | -32.46% since 10/08/24 | ||
| Low | 0.0050 on 10/29/24 | 0.8500 on 11/08/24 | 1.1800 on 10/25/24 | ||
| High | 0.3700 on 10/15/24 | 2.3600 on 10/18/24 | 1.9300 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | -96.72% since 08/08/24 | -24.00% since 08/08/24 | -14.57% since 08/08/24 | ||
| Low | 0.0050 on 10/29/24 | 0.8500 on 11/08/24 | 1.1800 on 10/25/24 | ||
| High | 0.4500 on 08/20/24 | 2.4944 on 09/20/24 | 2.1000 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -98.46% since 05/08/24 | -69.15% since 05/08/24 | -7.86% since 05/08/24 | ||
| Low | 0.0050 on 10/29/24 | 0.8500 on 11/08/24 | 1.0405 on 05/23/24 | ||
| High | 0.9267 on 07/23/24 | 6.4900 on 06/05/24 | 2.1000 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279 | 1,213 | 776 | ||
| Shares Outstanding, K | 27,056 | 898 | 606 | ||
| Annual Sales | 104,560,000 | 1,750,000 | 31,840,000 | ||
| Annual Net Income | -12,880,000 | -14,770,000 | 3,040,000 | ||
| Last Quarter Sales | 25,600,000 | 470,000 | 2,253,820 | ||
| Last Quarter Net Income | -40,870,000 | -4,870,000 | -1,131,394 | ||
| 60-Month Beta | 0.98 | 1.27 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 06/05/24 | N/A | N/A on 09/24/20 | ||
| Latest Earnings Date | 10/04/24 | 07/04/23 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||