Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | FRES | JXJT | ||
| Company | Alpine 4 Holdings Inc Cl A | Fresh2 Group Limited American ADR | Jx Luxventure Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 1.2300 | 1.2100 | ||
| High | 0.0210 | 1.4600 | 1.2400 | ||
| Low | 0.0110 | 1.2300 | 1.1100 | ||
| Last | 0.0125 | 1.2665 | 1.1900 | ||
| Change | -0.0015 | +0.0565 | -0.0400 | ||
| % Change | -10.71% | +4.67% | -3.25% | ||
| Volume | 8,936 | 30,524 | 52,783 | ||
| 20-Day Average Volume | 22,662 | 23,846 | 297,594 | ||
| Previous Close | 0.0140 | 1.2100 | 1.2300 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0119 | 1.3638 | 1.3179 | ||
| 20-Day Raw Stochastic | 35.53% | 29.78% | 35.28% | ||
| 20-Day Relative Strength | 21.16% | 45.58% | 39.48% | ||
| Weighted Alpha | -84.10 | -88.01 | -48.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 11/14/24 | +24.17% since 11/14/24 | -17.36% since 11/14/24 | ||
| Low | 0.0001 on 11/19/24 | 0.9501 on 11/18/24 | 1.1100 on 11/21/24 | ||
| High | 0.0350 on 11/20/24 | 1.4600 on 11/21/24 | 1.6300 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +16.82% since 10/21/24 | -23.70% since 10/21/24 | -26.99% since 10/21/24 | ||
| Low | 0.0001 on 11/19/24 | 0.8536 on 11/08/24 | 0.9501 on 11/12/24 | ||
| High | 0.0425 on 10/22/24 | 2.2400 on 11/01/24 | 1.7200 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -97.02% since 08/21/24 | -22.30% since 08/21/24 | -36.36% since 08/21/24 | ||
| Low | 0.0001 on 11/19/24 | 0.8536 on 11/08/24 | 0.9501 on 11/12/24 | ||
| High | 0.4400 on 08/29/24 | 2.4944 on 09/20/24 | 2.1000 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -97.83% since 05/21/24 | -72.47% since 05/21/24 | -4.03% since 05/21/24 | ||
| Low | 0.0001 on 11/19/24 | 0.8536 on 11/08/24 | 0.9501 on 11/12/24 | ||
| High | 0.9267 on 07/23/24 | 6.4900 on 06/05/24 | 2.1000 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379 | 1,087 | 746 | ||
| Shares Outstanding, K | 27,056 | 898 | 606 | ||
| Annual Sales | 104,560,000 | 1,750,000 | 31,840,000 | ||
| Annual Net Income | -12,880,000 | -14,770,000 | 3,040,000 | ||
| Last Quarter Sales | 25,600,000 | 470,000 | 2,253,820 | ||
| Last Quarter Net Income | -40,870,000 | -4,870,000 | -1,131,394 | ||
| 60-Month Beta | 0.98 | 1.27 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 06/05/24 | N/A | N/A on 09/24/20 | ||
| Latest Earnings Date | 10/04/24 | 07/04/23 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||