Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | STRR | AEHL | ||
| Company | Alpine 4 Holdings Inc Cl A | Star Equity Hldgs Inc | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 4.69 | 4.18 | ||
| High | 0.5000 | 5.35 | 4.46 | ||
| Low | 0.4700 | 4.67 | 3.50 | ||
| Last | 0.4866 | 4.90 | 3.81 | ||
| Change | +0.0066 | +0.28 | +0.08 | ||
| % Change | +1.38% | +6.06% | +2.14% | ||
| Volume | 12,430 | 115,867 | 609,290 | ||
| 20-Day Average Volume | 49,195 | 32,134 | 654,460 | ||
| Previous Close | 0.4800 | 4.62 | 3.73 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4601 | 4.37 | 3.57 | ||
| 20-Day Raw Stochastic | 54.93% | 73.99% | 39.43% | ||
| 20-Day Relative Strength | 46.36% | 59.24% | 56.58% | ||
| Weighted Alpha | -76.31 | -2.22 | -7.48 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 07/15/24 | +1.66% since 07/15/24 | -27.27% since 07/15/24 | ||
| Low | 0.4678 on 07/18/24 | 4.61 on 07/19/24 | 3.33 on 07/18/24 | ||
| High | 0.5400 on 07/16/24 | 5.35 on 07/22/24 | 5.78 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -9.05% since 06/21/24 | +34.62% since 06/21/24 | +64.91% since 06/21/24 | ||
| Low | 0.3500 on 07/01/24 | 3.62 on 06/24/24 | 2.04 on 06/26/24 | ||
| High | 0.5987 on 06/25/24 | 5.35 on 07/22/24 | 6.41 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -35.12% since 04/22/24 | +12.51% since 04/22/24 | +96.86% since 04/22/24 | ||
| Low | 0.3500 on 07/01/24 | 3.43 on 06/20/24 | 1.25 on 05/10/24 | ||
| High | 0.8486 on 05/08/24 | 5.35 on 07/22/24 | 6.41 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -9.89% since 01/22/24 | +0.20% since 01/22/24 | +93.81% since 01/22/24 | ||
| Low | 0.3500 on 07/01/24 | 3.43 on 06/20/24 | 1.22 on 04/08/24 | ||
| High | 1.3000 on 02/26/24 | 5.35 on 07/22/24 | 6.41 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,987 | 14,644 | 12,247 | ||
| Shares Outstanding, K | 27,056 | 3,170 | 3,283 | ||
| Annual Sales | 104,560,000 | 45,790,000 | 72,140,000 | ||
| Annual Net Income | -12,880,000 | 25,130,000 | -2,030,000 | ||
| Last Quarter Sales | 25,600,000 | 9,120,000 | 201,924,000 | ||
| Last Quarter Net Income | -40,870,000 | -2,220,000 | -352,511,000 | ||
| 60-Month Beta | 0.80 | 0.11 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 06/05/24 | -0.45 on 05/20/24 | N/A | ||
| Latest Earnings Date | 08/09/24 | 08/09/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.055 on 08/15/18 | 0.013 on 12/10/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||