Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MBLY | MGA | ALV |
| Company | Allison Transmission Holdings | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 84.15 | 421.24 | 24.85 | 43.78 | 100.54 |
| High | 84.74 | 421.97 | 25.09 | 43.99 | 101.18 |
| Low | 83.16 | 419.94 | 24.45 | 43.38 | 99.18 |
| Last | 83.43 | 420.66 | 24.68 | 43.59 | 99.48 |
| Change | -0.56 | +4.35 | +0.01 | -0.05 | +1.82 |
| % Change | -0.67% | +1.04% | +0.04% | -0.11% | +1.86% |
| Volume | 21,827 | 25,065 | 465,889 | 125,193 | 286,374 |
| 20-Day Average Volume | 561,460 | 182,957 | 3,173,446 | 1,216,637 | 772,835 |
| Previous Close | 83.99 | 416.31 | 24.67 | 43.64 | 97.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.64 | 421.79 | 26.94 | 43.24 | 107.26 |
| 20-Day Raw Stochastic | 86.95% | 47.87% | 10.38% | 52.50% | 24.68% |
| 20-Day Relative Strength | 69.61% | 50.40% | 40.87% | 47.52% | 35.08% |
| Weighted Alpha | +49.66 | +30.28 | -30.62 | -30.66 | -6.20 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 80% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 07/15/24 | -1.86% since 07/15/24 | -7.16% since 07/15/24 | -1.52% since 07/15/24 | -8.10% since 07/15/24 |
| Low | 80.21 on 07/16/24 | 416.31 on 07/19/24 | 24.59 on 07/19/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
| High | 85.64 on 07/18/24 | 429.84 on 07/16/24 | 27.25 on 07/18/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 1-Month | |||||
| %Chg | +12.99% since 06/21/24 | +1.43% since 06/21/24 | -6.95% since 06/21/24 | +3.68% since 06/21/24 | -7.55% since 06/21/24 |
| Low | 73.64 on 06/26/24 | 405.96 on 07/02/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 85.64 on 07/18/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | +6.26% since 04/22/24 | +2.52% since 04/22/24 | -16.93% since 04/22/24 | -11.22% since 04/22/24 | -14.67% since 04/22/24 |
| Low | 71.49 on 06/14/24 | 399.27 on 05/08/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 85.64 on 07/18/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +44.31% since 01/22/24 | +24.75% since 01/22/24 | -13.40% since 01/22/24 | -21.41% since 01/22/24 | -3.84% since 01/22/24 |
| Low | 58.14 on 01/23/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 85.64 on 07/18/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,347,276 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
| Shares Outstanding, K | 87,478 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 789,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 169,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.00 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/25/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 0.250 on 05/17/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 05/17/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 53.95 | 80.12 | 8.44 | 12.19 |