Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | BWA | OSK | ||
| Company | Allison Transmission Holdings | Borgwarner Inc | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.15 | 32.86 | 108.06 | ||
| High | 84.74 | 32.91 | 109.24 | ||
| Low | 83.06 | 32.26 | 106.42 | ||
| Last | 84.32 | 32.88 | 108.59 | ||
| Change | +0.33 | +0.26 | +0.82 | ||
| % Change | +0.39% | +0.80% | +0.76% | ||
| Volume | 86,377 | 490,114 | 122,301 | ||
| 20-Day Average Volume | 565,081 | 2,397,069 | 521,764 | ||
| Previous Close | 83.99 | 32.62 | 107.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.65 | 32.62 | 106.87 | ||
| 20-Day Raw Stochastic | 89.13% | 46.63% | 53.55% | ||
| 20-Day Relative Strength | 70.04% | 47.18% | 49.26% | ||
| Weighted Alpha | +50.31 | -24.05 | +14.54 | ||
| Today's Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 07/15/24 | -0.93% since 07/15/24 | -0.56% since 07/15/24 | ||
| Low | 80.21 on 07/16/24 | 32.13 on 07/19/24 | 106.42 on 07/22/24 | ||
| High | 85.64 on 07/18/24 | 34.93 on 07/18/24 | 114.58 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +13.34% since 06/21/24 | -0.78% since 06/21/24 | +1.07% since 06/21/24 | ||
| Low | 73.64 on 06/26/24 | 31.07 on 07/09/24 | 101.92 on 07/09/24 | ||
| High | 85.64 on 07/18/24 | 34.93 on 07/18/24 | 114.58 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +6.59% since 04/22/24 | -0.66% since 04/22/24 | -9.11% since 04/22/24 | ||
| Low | 71.49 on 06/14/24 | 31.07 on 07/09/24 | 101.92 on 07/09/24 | ||
| High | 85.64 on 07/18/24 | 38.22 on 05/14/24 | 125.00 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +44.76% since 01/22/24 | -1.05% since 01/22/24 | +0.20% since 01/22/24 | ||
| Low | 58.14 on 01/23/24 | 29.51 on 02/20/24 | 101.92 on 07/09/24 | ||
| High | 85.64 on 07/18/24 | 38.22 on 05/14/24 | 127.98 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,347,276 | 7,432,075 | 7,048,266 | ||
| Shares Outstanding, K | 87,478 | 227,838 | 65,401 | ||
| Annual Sales | 3,035,000,000 | 14,198,000,000 | 9,657,900,000 | ||
| Annual Net Income | 673,000,000 | 625,000,000 | 598,000,000 | ||
| Last Quarter Sales | 789,000,000 | 3,595,000,000 | 2,543,800,000 | ||
| Last Quarter Net Income | 169,000,000 | 206,000,000 | 179,400,000 | ||
| 60-Month Beta | 1.00 | 1.22 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/25/24 | 1.03 on 05/02/24 | 2.89 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 07/31/24 | 07/31/24 | ||
| Most Recent Dividend | 0.250 on 05/17/24 | 0.110 on 06/03/24 | 0.460 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 7.94 | 9.76 | ||