Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | MGA | ALV | ||
| Company | Allison Transmission Holdings | Magna International | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.22 | 44.02 | 97.80 | ||
| High | 119.89 | 45.40 | 99.30 | ||
| Low | 117.94 | 43.88 | 97.80 | ||
| Last | 119.65 | 45.08 | 98.89 | ||
| Change | +1.54 | +0.94 | +1.09 | ||
| % Change | +1.30% | +2.13% | +1.11% | ||
| Volume | 466,000 | 2,496,300 | 752,900 | ||
| 20-Day Average Volume | 627,935 | 1,824,980 | 719,470 | ||
| Previous Close | 118.11 | 44.14 | 97.80 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.52 | 42.99 | 97.41 | ||
| 20-Day Raw Stochastic | 92.52% | 94.67% | 66.38% | ||
| 20-Day Relative Strength | 70.82% | 60.01% | 53.34% | ||
| Weighted Alpha | +127.47 | -14.44 | -7.24 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 11/15/24 | +2.69% since 11/15/24 | +0.96% since 11/15/24 | ||
| Low | 113.92 on 11/20/24 | 42.02 on 11/20/24 | 94.84 on 11/20/24 | ||
| High | 119.89 on 11/22/24 | 45.40 on 11/22/24 | 99.30 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +21.60% since 10/22/24 | +7.59% since 10/22/24 | +1.53% since 10/22/24 | ||
| Low | 97.52 on 10/23/24 | 39.40 on 10/31/24 | 92.61 on 10/31/24 | ||
| High | 121.36 on 11/11/24 | 45.40 on 11/22/24 | 102.07 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +35.26% since 08/22/24 | +9.82% since 08/22/24 | -0.53% since 08/22/24 | ||
| Low | 84.34 on 09/05/24 | 38.05 on 09/10/24 | 89.51 on 09/25/24 | ||
| High | 121.36 on 11/11/24 | 45.40 on 11/22/24 | 102.86 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +59.07% since 05/22/24 | -2.19% since 05/22/24 | -20.86% since 05/22/24 | ||
| Low | 71.49 on 06/14/24 | 38.01 on 08/12/24 | 89.51 on 09/25/24 | ||
| High | 121.36 on 11/11/24 | 46.44 on 07/18/24 | 129.38 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,364,442 | 12,952,748 | 7,787,785 | ||
| Shares Outstanding, K | 86,623 | 287,328 | 78,752 | ||
| Annual Sales | 3,035,000,000 | 42,797,000,000 | 10,475,000,000 | ||
| Annual Net Income | 673,000,000 | 1,213,000,000 | 488,000,000 | ||
| Last Quarter Sales | 824,000,000 | 10,280,000,000 | 2,555,000,000 | ||
| Last Quarter Net Income | 200,000,000 | 484,000,000 | 139,000,000 | ||
| 60-Month Beta | 0.98 | 1.59 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 10/29/24 | 1.28 on 11/01/24 | 1.84 on 10/18/24 | ||
| Latest Earnings Date | 10/29/24 | 11/01/24 | 10/18/24 | ||
| Most Recent Dividend | 0.250 on 11/18/24 | 0.475 on 11/15/24 | 0.680 on 09/04/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/15/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 8.76 | 10.83 | ||