Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | MOD | ALV | ||
| Company | Allison Transmission Holdings | Modine Manufacturing Company | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.36 | 200.15 | 107.97 | ||
| High | 115.09 | 205.20 | 109.43 | ||
| Low | 112.24 | 198.01 | 107.41 | ||
| Latest | 113.18 | 200.63 | 107.63 | ||
| Change | -1.46 | -0.64 | -0.23 | ||
| % Change | -1.27% | -0.32% | -0.21% | ||
| Volume | 758,400 | 657,200 | 812,700 | ||
| 20-Day Average Volume | 1,019,020 | 1,200,640 | 716,725 | ||
| Previous Close | 114.64 | 201.27 | 107.86 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.76 | 216.60 | 118.36 | ||
| 20-Day Raw Stochastic | 10.43% | 31.45% | 3.20% | ||
| 20-Day Relative Strength | 47.40 | 51.92 | 29.22 | ||
| Weighted Alpha | +25.57 | +106.36 | +8.27 | ||
| Today's Opinion | 72% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.84% since 03/04/26 | -4.43% since 03/04/26 | -4.01% since 03/04/26 | ||
| Low | 111.36 on 03/09/26 | 180.82 on 03/09/26 | 106.94 on 03/09/26 | ||
| High | 126.73 on 03/05/26 | 211.88 on 03/10/26 | 111.84 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 02/11/26 | -8.60% since 02/11/26 | -14.92% since 02/11/26 | ||
| Low | 111.36 on 03/09/26 | 180.82 on 03/09/26 | 106.94 on 03/09/26 | ||
| High | 128.85 on 03/04/26 | 243.80 on 02/25/26 | 128.34 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 12/11/25 | +21.45% since 12/11/25 | -11.44% since 12/11/25 | ||
| Low | 97.04 on 12/17/25 | 111.18 on 01/06/26 | 106.94 on 03/09/26 | ||
| High | 128.85 on 03/04/26 | 243.80 on 02/25/26 | 130.14 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +25.06% since 09/11/25 | +36.62% since 09/11/25 | -15.68% since 09/11/25 | ||
| Low | 76.01 on 10/30/25 | 111.18 on 01/06/26 | 106.94 on 03/09/26 | ||
| High | 128.85 on 03/04/26 | 243.80 on 02/25/26 | 130.14 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,492,879 | 10,613,166 | 8,057,897 | ||
| Shares Outstanding, K | 82,806 | 52,731 | 74,707 | ||
| Annual Sales | 3,010,000,000 | 2,583,500,000 | 10,815,000,000 | ||
| Annual Net Income | 623,000,000 | 184,000,000 | 735,000,000 | ||
| Last Quarter Sales | 737,000,000 | 805,000,000 | 2,817,000,000 | ||
| Last Quarter Net Income | 99,000,000 | -47,400,000 | 226,000,000 | ||
| 60-Month Beta | 0.96 | 1.67 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/23/26 | 1.19 on 02/04/26 | 3.19 on 01/30/26 | ||
| Latest Earnings Date | 05/07/26 | 05/19/26 | 04/15/26 | ||
| Most Recent Dividend | 0.290 on 03/09/26 | 0.100 on 11/19/08 | 0.870 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/09/26 | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 45.39 | 11.09 | ||