Allison Transmission Holdings (ALSN)
82.28 x 1 95.72 x 1
Post-market by (Cboe BZX)
85.94 -4.54 (-5.02%) 04/04/25 [NYSE]
82.28 x 1 95.72 x 1
Post-market 85.94 unch (unch) 16:01 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALSN | MGA | ALV | ||
| Company | Allison Transmission Holdings | Magna International | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.15 | 32.16 | 81.10 | ||
| High | 87.68 | 32.76 | 82.27 | ||
| Low | 83.15 | 31.26 | 78.00 | ||
| Last | 85.94 | 32.47 | 80.69 | ||
| Change | -4.54 | -0.66 | -4.08 | ||
| % Change | -5.02% | -1.99% | -4.81% | ||
| Volume | 1,077,400 | 2,254,100 | 916,100 | ||
| 20-Day Average Volume | 930,465 | 1,890,730 | 1,154,635 | ||
| Previous Close | 90.48 | 33.13 | 84.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.62 | 35.77 | 90.16 | ||
| 20-Day Raw Stochastic | 14.89% | 16.17% | 13.53% | ||
| 20-Day Relative Strength | 32.15% | 34.18% | 34.49% | ||
| Weighted Alpha | -5.22 | -39.41 | -34.75 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 03/28/25 | -4.50% since 03/28/25 | -9.57% since 03/28/25 | ||
| Low | 83.15 on 04/04/25 | 31.26 on 04/04/25 | 78.00 on 04/04/25 | ||
| High | 99.27 on 04/02/25 | 34.80 on 04/02/25 | 91.23 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -10.85% since 03/04/25 | -4.89% since 03/04/25 | -12.77% since 03/04/25 | ||
| Low | 83.15 on 04/04/25 | 31.26 on 04/04/25 | 78.00 on 04/04/25 | ||
| High | 101.89 on 03/25/25 | 38.74 on 03/10/25 | 99.45 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -21.50% since 01/03/25 | -21.30% since 01/03/25 | -13.51% since 01/03/25 | ||
| Low | 83.15 on 04/04/25 | 31.26 on 04/04/25 | 78.00 on 04/04/25 | ||
| High | 121.81 on 01/23/25 | 42.66 on 01/07/25 | 103.74 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -13.24% since 10/04/24 | -20.96% since 10/04/24 | -13.88% since 10/04/24 | ||
| Low | 83.15 on 04/04/25 | 31.26 on 04/04/25 | 78.00 on 04/04/25 | ||
| High | 122.53 on 11/25/24 | 47.22 on 12/05/24 | 103.74 on 01/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,324,322 | 9,146,442 | 6,247,261 | ||
| Shares Outstanding, K | 85,226 | 281,689 | 77,423 | ||
| Annual Sales | 3,225,000,000 | 42,836,000,000 | 10,390,000,000 | ||
| Annual Net Income | 731,000,000 | 1,009,000,000 | 647,000,000 | ||
| Last Quarter Sales | 796,000,000 | 10,628,000,000 | 2,615,000,000 | ||
| Last Quarter Net Income | 175,000,000 | 203,000,000 | 242,000,000 | ||
| 60-Month Beta | 0.95 | 1.56 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 02/11/25 | 1.69 on 02/14/25 | 3.05 on 01/31/25 | ||
| Latest Earnings Date | 04/24/25 | 05/02/25 | 04/16/25 | ||
| Most Recent Dividend | 0.270 on 03/03/25 | 0.485 on 02/28/25 | 0.700 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 02/28/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 6.14 | 10.16 | ||