Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA | EWBC | WAL | ZION | GBCI |
| Company | Altabancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 44.90 | 106.29 | 90.05 | 58.93 | 56.00 |
| High | 45.20 | 107.33 | 90.50 | 59.34 | 56.64 |
| Low | 44.08 | 105.96 | 89.52 | 58.68 | 55.68 |
| Last | 44.16 | 106.80 | 90.71 | 59.27 | 56.87 |
| Change | -0.56 | +1.30 | +1.54 | +0.61 | +1.03 |
| % Change | -1.25% | +1.23% | +1.73% | +1.04% | +1.84% |
| Volume | 438,500 | 42,582 | 42,344 | 124,065 | 18,574 |
| 20-Day Average Volume | 129,240 | 880,484 | 1,041,200 | 1,232,297 | 701,440 |
| Previous Close | 44.72 | 105.50 | 89.17 | 58.66 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 101.74 | 88.18 | 56.31 | 54.69 |
| 20-Day Raw Stochastic | 82.65% | 92.87% | 55.49% | 74.48% | 71.16% |
| 20-Day Relative Strength | 61.91% | 66.51% | 53.98% | 63.69% | 62.37% |
| Weighted Alpha | +89.84 | +81.34 | +80.25 | +73.90 | +77.17 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/23/21 | +3.05% since 11/14/24 | -2.55% since 11/14/24 | -1.26% since 11/14/24 | -0.51% since 11/14/24 |
| Low | 41.00 on 09/24/21 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 45.22 on 09/28/21 | 106.72 on 11/21/24 | 91.80 on 11/15/24 | 60.23 on 11/15/24 | 57.00 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | +19.81% since 10/21/24 | +11.19% since 10/21/24 | +19.03% since 10/21/24 | +22.24% since 10/21/24 |
| Low | 39.11 on 09/20/21 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 50.24 on 11/04/24 | 45.74 on 10/22/24 |
| High | 45.22 on 09/28/21 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.96% since 06/30/21 | +31.99% since 08/21/24 | +15.75% since 08/21/24 | +25.03% since 08/21/24 | +28.20% since 08/21/24 |
| Low | 39.11 on 09/20/21 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 45.22 on 09/28/21 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | +5.65% since 03/30/21 | +40.39% since 05/21/24 | +38.38% since 05/21/24 | +33.63% since 05/21/24 | +43.29% since 05/21/24 |
| Low | 39.11 on 09/20/21 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 47.80 on 05/19/21 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,049 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 18,887 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 133,170,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 43,500,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 32,060,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 12,700,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.95 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 10/27/21 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.460 on 09/24/21 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 09/24/21 | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 12.62 | 12.42 | 12.01 | 34.47 |