Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA | EWBC | WAL | ZION | GBCI |
| Company | Altabancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 44.90 | 81.06 | 77.68 | 48.66 | 42.61 |
| High | 45.20 | 81.65 | 77.87 | 49.61 | 44.01 |
| Low | 44.08 | 79.28 | 75.13 | 48.42 | 42.09 |
| Last | 44.16 | 81.69 | 77.44 | 49.51 | 44.06 |
| Change | -0.56 | +1.77 | +0.72 | +0.53 | +1.03 |
| % Change | -1.25% | +2.21% | +0.94% | +1.08% | +2.39% |
| Volume | 438,500 | 318,048 | 1,081,433 | 1,430,088 | 213,487 |
| 20-Day Average Volume | 129,240 | 818,001 | 1,236,483 | 1,628,028 | 699,782 |
| Previous Close | 44.72 | 79.92 | 76.72 | 48.98 | 43.03 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 74.99 | 66.15 | 45.41 | 38.90 |
| 20-Day Raw Stochastic | 82.65% | 91.99% | 94.01% | 82.21% | 91.57% |
| 20-Day Relative Strength | 61.91% | 66.91% | 72.01% | 67.04% | 69.58% |
| Weighted Alpha | +89.84 | +35.56 | +59.18 | +37.64 | +39.03 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/23/21 | +5.27% since 07/15/24 | +10.46% since 07/15/24 | +2.53% since 07/15/24 | +6.49% since 07/15/24 |
| Low | 41.00 on 09/24/21 | 77.83 on 07/16/24 | 69.87 on 07/16/24 | 48.33 on 07/16/24 | 41.55 on 07/16/24 |
| High | 45.22 on 09/28/21 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | +13.75% since 06/21/24 | +30.75% since 06/21/24 | +19.90% since 06/21/24 | +23.77% since 06/21/24 |
| Low | 39.11 on 09/20/21 | 70.01 on 07/05/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 35.26 on 06/26/24 |
| High | 45.22 on 09/28/21 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.96% since 06/30/21 | +9.44% since 04/22/24 | +31.49% since 04/22/24 | +19.70% since 04/22/24 | +16.61% since 04/22/24 |
| Low | 39.11 on 09/20/21 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 45.22 on 09/28/21 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 6-Month | |||||
| %Chg | +5.65% since 03/30/21 | +11.77% since 01/22/24 | +16.74% since 01/22/24 | +14.20% since 01/22/24 | +5.37% since 01/22/24 |
| Low | 39.11 on 09/20/21 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 47.80 on 05/19/21 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,049 | 11,120,309 | 8,447,716 | 7,232,141 | 4,879,128 |
| Shares Outstanding, K | 18,887 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 133,170,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 43,500,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 32,060,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 12,700,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.95 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 1.03 on 04/22/24 | 0.39 on 07/18/24 |
| Latest Earnings Date | 10/27/21 | 07/23/24 | 07/18/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.460 on 09/24/21 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
| Next Ex-Dividends Date | 09/24/21 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 9.59 | 9.67 | 10.79 | 26.38 |