Alto Ingredients Inc (ALTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALTO | K | REYN | RLX | CENT |
Company | Alto Ingredients Inc | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 1.6000 | 57.82 | 26.91 | 1.8000 | 39.40 |
High | 1.6400 | 57.92 | 26.91 | 1.8200 | 39.46 |
Low | 1.5600 | 57.41 | 26.52 | 1.7750 | 38.56 |
Last | 1.6300 | 57.61 | 26.77 | 1.8200 | 39.43 |
Change | +0.0300 | -0.35 | -0.03 | +0.0400 | +0.28 |
% Change | +1.87% | -0.60% | -0.11% | +2.25% | +0.72% |
Volume | 325,714 | 1,656,695 | 411,772 | 901,021 | 81,070 |
20-Day Average Volume | 421,059 | 1,717,835 | 445,286 | 1,640,538 | 111,012 |
Previous Close | 1.6000 | 57.96 | 26.80 | 1.7800 | 39.15 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.5002 | 57.25 | 27.42 | 1.8205 | 38.50 |
20-Day Raw Stochastic | 74.98% | 43.79% | 10.74% | 37.50% | 65.16% |
20-Day Relative Strength | 54.94% | 47.94% | 39.32% | 46.01% | 48.49% |
Weighted Alpha | -31.02 | -9.26 | -3.95 | +2.75 | +15.74 |
Today's Opinion | 56% Sell | 32% Buy | 64% Sell | 88% Sell | 24% Sell |
Previous Opinion | 56% Sell | 48% Buy | 56% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 16% Buy | 56% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 07/15/24 | +2.21% since 07/15/24 | +0.07% since 07/15/24 | +2.26% since 07/15/24 | +3.52% since 07/15/24 |
Low | 1.5600 on 07/22/24 | 56.10 on 07/16/24 | 26.52 on 07/22/24 | 1.7500 on 07/19/24 | 38.17 on 07/16/24 |
High | 1.7200 on 07/17/24 | 59.63 on 07/18/24 | 27.60 on 07/17/24 | 1.8200 on 07/22/24 | 41.10 on 07/17/24 |
1-Month | |||||
%Chg | +26.56% since 06/21/24 | +0.15% since 06/21/24 | -6.43% since 06/21/24 | -2.16% since 06/21/24 | +0.48% since 06/21/24 |
Low | 1.2900 on 06/24/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
High | 1.7301 on 07/11/24 | 59.63 on 07/18/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 41.10 on 07/17/24 |
3-Month | |||||
%Chg | -14.74% since 04/22/24 | -0.72% since 04/22/24 | -5.20% since 04/22/24 | -1.63% since 04/22/24 | -2.06% since 04/22/24 |
Low | 1.2800 on 06/21/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
High | 1.9800 on 05/03/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
6-Month | |||||
%Chg | -22.12% since 01/22/24 | +7.38% since 01/22/24 | -1.90% since 01/22/24 | +2.26% since 01/22/24 | +2.41% since 01/22/24 |
Low | 1.2800 on 06/21/24 | 52.46 on 03/14/24 | 26.52 on 07/22/24 | 1.7100 on 02/02/24 | 36.22 on 07/10/24 |
High | 2.4000 on 04/04/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 121,115 | 19,815,596 | 5,631,698 | 2,796,008 | 2,638,827 |
Shares Outstanding, K | 75,697 | 341,884 | 210,138 | 1,570,791 | 67,403 |
Annual Sales | 1,222,940,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
Annual Net Income | -28,010,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
Last Quarter Sales | 240,630,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
Last Quarter Net Income | -11,730,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
60-Month Beta | 1.95 | 0.34 | 0.47 | 0.91 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 05/06/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
Latest Earnings Date | 08/05/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.45 | 17.22 | 35.60 | 15.88 |