Alto Ingredients Inc (ALTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTO | ACU | NHTC | ||
| Company | Alto Ingredients Inc | Acme United Corp | Natural Hlth Trd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6000 | 39.00 | 7.10 | ||
| High | 1.6400 | 39.83 | 7.15 | ||
| Low | 1.5600 | 38.50 | 7.00 | ||
| Last | 1.6300 | 39.16 | 7.07 | ||
| Change | +0.0300 | +0.68 | +0.03 | ||
| % Change | +1.87% | +1.77% | +0.50% | ||
| Volume | 325,898 | 7,242 | 8,228 | ||
| 20-Day Average Volume | 421,960 | 12,712 | 11,136 | ||
| Previous Close | 1.6000 | 38.48 | 7.03 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5008 | 35.43 | 6.99 | ||
| 20-Day Raw Stochastic | 77.26% | 89.72% | 71.55% | ||
| 20-Day Relative Strength | 55.50% | 60.17% | 54.14% | ||
| Weighted Alpha | -30.43 | +30.09 | +25.13 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 07/15/24 | +11.57% since 07/15/24 | +1.51% since 07/15/24 | ||
| Low | 1.5600 on 07/22/24 | 35.00 on 07/18/24 | 6.96 on 07/16/24 | ||
| High | 1.7200 on 07/17/24 | 39.83 on 07/22/24 | 7.18 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +27.34% since 06/21/24 | +13.38% since 06/21/24 | +4.51% since 06/21/24 | ||
| Low | 1.2900 on 06/24/24 | 33.31 on 06/25/24 | 6.65 on 06/26/24 | ||
| High | 1.7301 on 07/11/24 | 39.83 on 07/22/24 | 7.23 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -14.21% since 04/22/24 | -2.22% since 04/22/24 | +6.40% since 04/22/24 | ||
| Low | 1.2800 on 06/21/24 | 33.07 on 06/20/24 | 6.50 on 04/26/24 | ||
| High | 1.9800 on 05/03/24 | 44.77 on 05/07/24 | 7.40 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -21.63% since 01/22/24 | -21.68% since 01/22/24 | +14.69% since 01/22/24 | ||
| Low | 1.2800 on 06/21/24 | 33.07 on 06/20/24 | 5.86 on 02/26/24 | ||
| High | 2.4000 on 04/04/24 | 50.69 on 01/23/24 | 7.40 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,115 | 140,910 | 80,965 | ||
| Shares Outstanding, K | 75,697 | 3,662 | 11,517 | ||
| Annual Sales | 1,222,940,000 | 191,500,000 | 43,920,000 | ||
| Annual Net Income | -28,010,000 | 17,790,000 | 570,000 | ||
| Last Quarter Sales | 240,630,000 | 44,960,000 | 10,950,000 | ||
| Last Quarter Net Income | -11,730,000 | 1,640,000 | 190,000 | ||
| 60-Month Beta | 1.95 | 0.66 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/06/24 | 0.39 on 04/19/24 | 0.02 on 05/01/24 | ||
| Latest Earnings Date | 08/05/24 | 07/19/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.150 on 07/02/24 | 0.200 on 05/13/24 | ||
| Next Ex-Dividends Date | N/A | 07/02/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 141.80 | ||