Altitude Acquisition Corp Cl A (ALTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTU | ELV | COR | ICLR | NTRA |
| Company | Altitude Acquisition Corp Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.15 | 430.13 | 249.19 | 214.43 | 131.37 |
| High | 10.15 | 431.13 | 251.00 | 217.69 | 134.33 |
| Low | 10.12 | 421.61 | 246.25 | 208.65 | 129.41 |
| Last | 10.12 | 422.62 | 248.41 | 214.93 | 134.11 |
| Change | -0.13 | -6.72 | +0.65 | -0.08 | +3.72 |
| % Change | -1.27% | -1.57% | +0.26% | -0.04% | +2.85% |
| Volume | 68,900 | 1,569,700 | 1,376,000 | 2,210,000 | 1,228,800 |
| 20-Day Average Volume | 6,220 | 2,404,520 | 1,375,570 | 1,742,835 | 883,550 |
| Previous Close | 10.25 | 429.34 | 247.76 | 215.01 | 130.39 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 432.09 | 235.45 | 250.27 | 124.25 |
| 20-Day Raw Stochastic | 0.00% | 21.95% | 91.08% | 6.77% | 98.71% |
| 20-Day Relative Strength | 33.96% | 34.69% | 67.97% | 27.01% | 60.62% |
| Weighted Alpha | +1.90 | -17.38 | +24.01 | -22.84 | +147.83 |
| Today's Opinion | 16% Buy | 100% Sell | 56% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 03/04/24 | +2.08% since 11/01/24 | +6.04% since 11/01/24 | -2.48% since 11/01/24 | +8.01% since 11/01/24 |
| Low | 10.12 on 03/13/24 | 408.07 on 11/06/24 | 231.92 on 11/05/24 | 208.65 on 11/08/24 | 121.01 on 11/04/24 |
| High | 10.31 on 03/05/24 | 433.38 on 11/07/24 | 251.00 on 11/08/24 | 231.89 on 11/06/24 | 134.33 on 11/08/24 |
| 1-Month | |||||
| %Chg | -1.46% since 02/13/24 | -13.66% since 10/08/24 | +12.50% since 10/08/24 | -25.26% since 10/08/24 | +1.65% since 10/08/24 |
| Low | 10.12 on 03/13/24 | 397.98 on 10/17/24 | 220.03 on 10/09/24 | 208.65 on 11/08/24 | 117.27 on 10/28/24 |
| High | 10.36 on 03/04/24 | 510.24 on 10/14/24 | 251.00 on 11/08/24 | 303.69 on 10/10/24 | 134.33 on 11/08/24 |
| 3-Month | |||||
| %Chg | -1.27% since 12/13/23 | -19.73% since 08/08/24 | +4.81% since 08/08/24 | -31.34% since 08/08/24 | +24.52% since 08/08/24 |
| Low | 10.12 on 03/13/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 208.65 on 11/08/24 | 104.00 on 08/09/24 |
| High | 10.36 on 03/04/24 | 567.26 on 09/03/24 | 251.00 on 11/08/24 | 328.35 on 08/26/24 | 134.33 on 11/08/24 |
| 6-Month | |||||
| %Chg | -0.20% since 09/13/23 | -20.76% since 05/08/24 | +10.84% since 05/08/24 | -31.06% since 05/08/24 | +40.19% since 05/08/24 |
| Low | 10.12 on 03/13/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 208.65 on 11/08/24 | 92.14 on 08/05/24 |
| High | 10.45 on 12/06/23 | 567.26 on 09/03/24 | 251.00 on 11/08/24 | 347.72 on 07/16/24 | 134.33 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,822 | 99,573,824 | 48,820,364 | 17,737,250 | 16,126,765 |
| Shares Outstanding, K | 9,172 | 231,923 | 197,047 | 82,495 | 123,681 |
| Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | 9,340,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 0 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 413,350,000 |
| Last Quarter Net Income | -660,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | -37,460,000 |
| 60-Month Beta | -0.05 | 0.85 | 0.44 | 1.25 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/23 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.30 on 08/08/24 |
| Latest Earnings Date | N/A | 10/17/24 | 11/06/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.34 | 17.83 | 16.45 | 0.00 |