Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALU | GLW | VIAV | ||
Company | Alcatel Lucent | Corning Inc | Viavi Solutions | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 3.39 | 40.90 | 7.13 | ||
High | 3.48 | 43.58 | 7.38 | ||
Low | 3.34 | 40.82 | 7.11 | ||
Last | 3.46 | 43.15 | 7.21 | ||
Change | +0.03 | +4.71 | +0.15 | ||
% Change | +0.87% | +12.25% | +2.12% | ||
Volume | 5,675,300 | 25,430,053 | 1,558,743 | ||
20-Day Average Volume | 2,872,860 | 9,203,298 | 1,983,235 | ||
Previous Close | 3.43 | 38.44 | 7.06 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.44 | 38.78 | 7.22 | ||
20-Day Raw Stochastic | 37.21% | 92.29% | 49.17% | ||
20-Day Relative Strength | 45.04% | 74.08% | 44.45% | ||
Weighted Alpha | -18.50 | +44.15 | -35.28 | ||
Today's Opinion | N/A | 100% Buy | 100% Sell | ||
Previous Opinion | N/A | 88% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.53% since 02/17/16 | +10.79% since 06/28/24 | +4.66% since 06/28/24 | ||
Low | 3.25 on 02/19/16 | 38.12 on 07/05/24 | 6.75 on 07/01/24 | ||
High | 3.48 on 02/24/16 | 43.58 on 07/08/24 | 7.38 on 07/08/24 | ||
1-Month | |||||
%Chg | -13.07% since 01/22/16 | +16.54% since 06/07/24 | -2.84% since 06/07/24 | ||
Low | 3.14 on 02/12/16 | 36.58 on 06/10/24 | 6.60 on 06/27/24 | ||
High | 4.00 on 01/27/16 | 43.58 on 07/08/24 | 7.80 on 06/12/24 | ||
3-Month | |||||
%Chg | -12.18% since 11/24/15 | +33.71% since 04/08/24 | -18.02% since 04/08/24 | ||
Low | 3.14 on 02/12/16 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | ||
High | 4.13 on 01/11/16 | 43.58 on 07/08/24 | 8.87 on 04/09/24 | ||
6-Month | |||||
%Chg | +10.54% since 08/24/15 | +37.42% since 01/08/24 | -27.37% since 01/08/24 | ||
Low | 3.14 on 02/12/16 | 29.71 on 01/17/24 | 6.60 on 06/27/24 | ||
High | 4.13 on 01/11/16 | 43.58 on 07/08/24 | 11.32 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,600,130 | 32,928,436 | 1,576,060 | ||
Shares Outstanding, K | 2,798,870 | 856,619 | 223,238 | ||
Annual Sales | 15,850,960,000 | 12,588,000,000 | 1,106,100,000 | ||
Annual Net Income | 317,570,000 | 581,000,000 | 25,500,000 | ||
Last Quarter Sales | 3,814,420,000 | 2,975,000,000 | 246,000,000 | ||
Last Quarter Net Income | -229,150,000 | 209,000,000 | -24,600,000 | ||
60-Month Beta | 2.05 | 1.05 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/11/16 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | ||
Latest Earnings Date | 02/26/16 | 07/30/24 | 08/08/24 | ||
Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 05/30/24 | N/A | ||
Next Ex-Dividends Date | 12/03/13 | 08/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 42.88 | 23.01 | 47.13 |