Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | GLW | VIAV | ||
| Company | Alcatel Lucent | Corning Inc | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.39 | 48.22 | 9.89 | ||
| High | 3.48 | 48.98 | 10.00 | ||
| Low | 3.34 | 48.18 | 9.89 | ||
| Last | 3.46 | 48.67 | 9.94 | ||
| Change | +0.03 | +0.45 | +0.06 | ||
| % Change | +0.87% | +0.93% | +0.61% | ||
| Volume | 5,675,300 | 2,406,742 | 587,976 | ||
| 20-Day Average Volume | 2,872,860 | 4,227,108 | 1,849,028 | ||
| Previous Close | 3.43 | 48.22 | 9.88 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 47.82 | 10.06 | ||
| 20-Day Raw Stochastic | 37.21% | 80.39% | 38.15% | ||
| 20-Day Relative Strength | 45.04% | 59.04% | 55.69% | ||
| Weighted Alpha | -18.50 | +69.61 | +24.05 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +1.80% since 11/21/24 | +0.51% since 11/21/24 | ||
| Low | 3.25 on 02/19/16 | 47.72 on 11/22/24 | 9.88 on 11/27/24 | ||
| High | 3.48 on 02/24/16 | 49.26 on 11/25/24 | 10.31 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | -0.67% since 10/29/24 | +4.96% since 10/29/24 | ||
| Low | 3.14 on 02/12/16 | 45.83 on 11/19/24 | 9.19 on 10/31/24 | ||
| High | 4.00 on 01/27/16 | 49.40 on 11/11/24 | 10.72 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +16.31% since 08/29/24 | +16.10% since 08/29/24 | ||
| Low | 3.14 on 02/12/16 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | ||
| High | 4.13 on 01/11/16 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +36.99% since 05/29/24 | +37.05% since 05/29/24 | ||
| Low | 3.14 on 02/12/16 | 36.21 on 05/30/24 | 6.60 on 06/27/24 | ||
| High | 4.13 on 01/11/16 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 41,286,396 | 2,191,513 | ||
| Shares Outstanding, K | 2,798,870 | 856,209 | 221,813 | ||
| Annual Sales | 15,850,960,000 | 12,588,000,000 | 1,000,400,000 | ||
| Annual Net Income | 317,570,000 | 581,000,000 | -25,800,000 | ||
| Last Quarter Sales | 3,814,420,000 | 3,391,000,000 | 238,200,000 | ||
| Last Quarter Net Income | -229,150,000 | -117,000,000 | -1,800,000 | ||
| 60-Month Beta | 2.05 | 1.03 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | ||
| Latest Earnings Date | 02/26/16 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 12/03/13 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 26.97 | 145.57 | ||