Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | ANET | GLW | VIAV | KN |
| Company | Alcatel Lucent | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.39 | 406.99 | 48.22 | 9.89 | 19.44 |
| High | 3.48 | 408.98 | 48.84 | 10.00 | 19.64 |
| Low | 3.34 | 405.00 | 48.18 | 9.89 | 19.41 |
| Last | 3.46 | 406.41 | 48.81 | 9.96 | 19.58 |
| Change | +0.03 | +4.12 | +0.59 | +0.08 | +0.34 |
| % Change | +0.87% | +1.02% | +1.22% | +0.81% | +1.77% |
| Volume | 5,675,300 | 584,588 | 590,762 | 56,208 | 78,941 |
| 20-Day Average Volume | 2,872,860 | 2,491,776 | 4,163,967 | 1,837,475 | 540,017 |
| Previous Close | 3.43 | 402.29 | 48.22 | 9.88 | 19.24 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 397.85 | 47.83 | 10.06 | 18.63 |
| 20-Day Raw Stochastic | 37.21% | 62.69% | 84.10% | 39.36% | 92.04% |
| 20-Day Relative Strength | 45.04% | 55.38% | 59.56% | 55.93% | 62.57% |
| Weighted Alpha | -18.50 | +82.60 | +70.25 | +24.31 | +24.08 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +0.81% since 11/21/24 | +2.07% since 11/21/24 | +0.66% since 11/21/24 | +5.19% since 11/21/24 |
| Low | 3.25 on 02/19/16 | 394.18 on 11/27/24 | 47.72 on 11/22/24 | 9.88 on 11/27/24 | 18.55 on 11/22/24 |
| High | 3.48 on 02/24/16 | 413.90 on 11/26/24 | 49.26 on 11/25/24 | 10.31 on 11/25/24 | 19.74 on 11/25/24 |
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | +1.66% since 10/29/24 | -0.40% since 10/29/24 | +5.12% since 10/29/24 | +8.16% since 10/29/24 |
| Low | 3.14 on 02/12/16 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.19 on 10/31/24 | 17.19 on 10/31/24 |
| High | 4.00 on 01/27/16 | 431.97 on 11/07/24 | 49.40 on 11/11/24 | 10.72 on 11/11/24 | 19.74 on 11/25/24 |
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +17.79% since 08/29/24 | +16.63% since 08/29/24 | +16.28% since 08/29/24 | +5.82% since 08/29/24 |
| Low | 3.14 on 02/12/16 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 4.13 on 01/11/16 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.74 on 11/25/24 |
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +32.42% since 05/29/24 | +37.36% since 05/29/24 | +37.26% since 05/29/24 | +13.37% since 05/29/24 |
| Low | 3.14 on 02/12/16 | 290.31 on 06/03/24 | 36.21 on 05/30/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 4.13 on 01/11/16 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.74 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 126,697,216 | 41,286,396 | 2,191,513 | 1,694,448 |
| Shares Outstanding, K | 2,798,870 | 314,940 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 15,850,960,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | 317,570,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 3,814,420,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -229,150,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 2.05 | 1.08 | 1.03 | 0.90 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 2.40 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 02/26/16 | 11/07/24 | 10/29/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.175 on 12/03/13 | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/03/13 | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 52.35 | 26.97 | 145.57 | 37.80 |