Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | ANET | GLW | VIAV | KN |
| Company | Alcatel Lucent | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.39 | 366.15 | 40.90 | 7.13 | 17.06 |
| High | 3.48 | 373.98 | 42.62 | 7.38 | 17.24 |
| Low | 3.34 | 366.07 | 40.82 | 7.11 | 17.06 |
| Last | 3.46 | 370.22 | 42.75 | 7.24 | 17.24 |
| Change | +0.03 | +4.08 | +4.31 | +0.18 | +0.37 |
| % Change | +0.87% | +1.11% | +11.21% | +2.55% | +2.19% |
| Volume | 5,675,300 | 582,017 | 16,009,535 | 1,317,924 | 121,639 |
| 20-Day Average Volume | 2,872,860 | 2,255,892 | 8,791,839 | 1,951,882 | 666,136 |
| Previous Close | 3.43 | 366.14 | 38.44 | 7.06 | 16.87 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 337.13 | 38.76 | 7.22 | 17.27 |
| 20-Day Raw Stochastic | 37.21% | 97.34% | 98.20% | 54.38% | 25.56% |
| 20-Day Relative Strength | 45.04% | 74.25% | 72.88% | 46.03% | 50.92% |
| Weighted Alpha | -18.50 | +129.25 | +41.78 | -34.50 | -1.11 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +6.08% since 06/28/24 | +9.41% since 06/28/24 | +5.57% since 06/28/24 | -0.41% since 06/28/24 |
| Low | 3.25 on 02/19/16 | 344.75 on 07/01/24 | 38.12 on 07/05/24 | 6.75 on 07/01/24 | 16.79 on 07/05/24 |
| High | 3.48 on 02/24/16 | 373.98 on 07/08/24 | 42.62 on 07/08/24 | 7.38 on 07/08/24 | 17.28 on 07/01/24 |
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | +25.27% since 06/07/24 | +15.10% since 06/07/24 | -1.99% since 06/07/24 | -1.77% since 06/07/24 |
| Low | 3.14 on 02/12/16 | 291.22 on 06/10/24 | 36.58 on 06/10/24 | 6.60 on 06/27/24 | 16.79 on 07/05/24 |
| High | 4.00 on 01/27/16 | 373.98 on 07/08/24 | 42.62 on 07/08/24 | 7.80 on 06/12/24 | 18.35 on 06/12/24 |
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +25.02% since 04/08/24 | +32.05% since 04/08/24 | -17.30% since 04/08/24 | +7.17% since 04/08/24 |
| Low | 3.14 on 02/12/16 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 |
| High | 4.13 on 01/11/16 | 373.98 on 07/08/24 | 42.62 on 07/08/24 | 8.87 on 04/09/24 | 18.35 on 06/12/24 |
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +51.22% since 01/08/24 | +35.72% since 01/08/24 | -26.74% since 01/08/24 | +1.54% since 01/08/24 |
| Low | 3.14 on 02/12/16 | 240.32 on 04/22/24 | 29.71 on 01/17/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
| High | 4.13 on 01/11/16 | 373.98 on 07/08/24 | 42.62 on 07/08/24 | 11.32 on 03/06/24 | 18.35 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 114,734,736 | 32,928,436 | 1,576,060 | 1,513,981 |
| Shares Outstanding, K | 2,798,870 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 15,850,960,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 317,570,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 3,814,420,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | -229,150,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 2.05 | 1.11 | 1.05 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 02/26/16 | 07/30/24 | 07/30/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.175 on 12/03/13 | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/03/13 | N/A | 08/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 54.62 | 23.01 | 47.13 | 25.76 |