Alvopetro Energy (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | CEG | TRP | CQP | TPL |
| Company | Alvopetro Energy | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.3643 | 205.31 | 37.93 | 49.50 | 731.32 |
| High | 3.3643 | 212.43 | 38.60 | 49.75 | 754.91 |
| Low | 3.3400 | 202.01 | 37.89 | 49.42 | 731.32 |
| Last | 3.3400 | 209.40 | 38.14 | 49.70 | 747.80 |
| Change | +0.0100 | +3.25 | +0.39 | +0.44 | +12.80 |
| % Change | +0.30% | +1.58% | +1.03% | +0.89% | +1.74% |
| Volume | 7,731 | 1,540,996 | 823,492 | 38,167 | 71,995 |
| 20-Day Average Volume | 15,502 | 3,858,153 | 3,286,248 | 146,042 | 317,787 |
| Previous Close | 3.3300 | 206.15 | 37.75 | 49.26 | 735.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.3579 | 212.22 | 38.67 | 48.42 | 726.38 |
| 20-Day Raw Stochastic | 44.64% | 45.88% | 21.93% | 95.03% | 77.65% |
| 20-Day Relative Strength | 44.05% | 50.87% | 47.29% | 55.49% | 64.37% |
| Weighted Alpha | -51.40 | +115.69 | -1.29 | +2.79 | +55.15 |
| Today's Opinion | 100% Sell | 80% Buy | 8% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 24% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/26/24 | +0.18% since 06/26/24 | -1.31% since 06/26/24 | +1.47% since 06/26/24 | +1.04% since 06/26/24 |
| Low | 3.1700 on 06/27/24 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.25 on 06/27/24 | 724.75 on 07/01/24 |
| High | 3.4500 on 06/28/24 | 213.59 on 07/01/24 | 38.77 on 06/27/24 | 49.75 on 07/03/24 | 754.91 on 07/03/24 |
| 1-Month | |||||
| %Chg | -8.79% since 06/03/24 | +1.17% since 06/03/24 | -0.92% since 06/03/24 | +3.90% since 06/03/24 | +26.01% since 06/03/24 |
| Low | 3.0900 on 06/20/24 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 3.6500 on 06/04/24 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.75 on 07/03/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +14.78% since 04/03/24 | +10.74% since 04/03/24 | -3.10% since 04/03/24 | -1.21% since 04/03/24 | +27.92% since 04/03/24 |
| Low | 2.9000 on 04/04/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 4.0000 on 05/20/24 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | -33.33% since 01/03/24 | +81.86% since 01/03/24 | -3.76% since 01/03/24 | -5.67% since 01/03/24 | +41.16% since 01/03/24 |
| Low | 2.8500 on 04/03/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 5.0900 on 01/12/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,938 | 64,985,688 | 37,750,000 | 23,843,858 | 16,897,642 |
| Shares Outstanding, K | 36,618 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 59,820,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 28,530,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 11,840,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 4,550,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.19 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.090 on 06/28/24 | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.33 | 31.40 | 11.15 | 13.80 | 38.54 |