Alvopetro Energy (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | VGAS | LGO | ||
| Company | Alvopetro Energy | Verde Clean Fuels Inc | Largo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.5150 | 4.18 | 1.7200 | ||
| High | 3.5150 | 4.24 | 1.7680 | ||
| Low | 3.4800 | 4.18 | 1.7200 | ||
| Last | 3.4800 | 4.17 | 1.7500 | ||
| Change | -0.0900 | -0.09 | +0.0100 | ||
| % Change | -2.52% | -2.11% | +0.57% | ||
| Volume | 521 | 3,090 | 65,340 | ||
| 20-Day Average Volume | 40,946 | 18,229 | 138,296 | ||
| Previous Close | 3.5700 | 4.26 | 1.7400 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4025 | 3.97 | 1.9285 | ||
| 20-Day Raw Stochastic | 74.63% | 83.70% | 18.69% | ||
| 20-Day Relative Strength | 50.77% | 55.18% | 41.75% | ||
| Weighted Alpha | -21.13 | +8.33 | -26.29 | ||
| Today's Opinion | 40% Sell | Hold | 24% Sell | ||
| Previous Opinion | 8% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/18/24 | +13.37% since 12/18/24 | +6.67% since 12/18/24 | ||
| Low | 3.4600 on 12/23/24 | 3.67 on 12/20/24 | 1.6405 on 12/20/24 | ||
| High | 3.6000 on 12/19/24 | 4.39 on 12/19/24 | 1.7700 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +14.47% since 11/26/24 | +2.17% since 11/26/24 | -18.89% since 11/26/24 | ||
| Low | 3.0320 on 11/27/24 | 3.47 on 12/13/24 | 1.6405 on 12/20/24 | ||
| High | 3.6323 on 12/12/24 | 4.39 on 12/19/24 | 2.2800 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -9.50% since 09/26/24 | +1.19% since 09/26/24 | -5.88% since 09/26/24 | ||
| Low | 3.0100 on 11/26/24 | 3.47 on 12/13/24 | 1.6405 on 12/20/24 | ||
| High | 3.8700 on 09/27/24 | 4.54 on 11/08/24 | 2.8400 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +5.14% since 06/26/24 | -1.17% since 06/26/24 | -6.38% since 06/26/24 | ||
| Low | 3.0100 on 11/26/24 | 3.31 on 08/15/24 | 1.5500 on 09/23/24 | ||
| High | 3.8700 on 09/27/24 | 5.46 on 07/23/24 | 2.8400 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,341 | 136,533 | 111,553 | ||
| Shares Outstanding, K | 36,510 | 32,050 | 64,111 | ||
| Annual Sales | 59,820,000 | 0 | 198,680,000 | ||
| Annual Net Income | 28,530,000 | -2,740,000 | -30,340,000 | ||
| Last Quarter Sales | 12,970,000 | 0 | 29,910,000 | ||
| Last Quarter Net Income | 7,150,000 | -780,000 | -9,660,000 | ||
| 60-Month Beta | 0.14 | -0.63 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | -0.12 on 11/13/24 | -0.16 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | 0.090 on 09/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 0.00 | 0.00 | ||