Alvopetro Energy (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | LGO | LTBR | ||
| Company | Alvopetro Energy | Largo Inc | Lightbridge Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.4200 | 1.9200 | 6.55 | ||
| High | 3.4336 | 2.0400 | 6.99 | ||
| Low | 3.4000 | 1.8701 | 6.46 | ||
| Last | 3.4000 | 1.9500 | 6.61 | ||
| Change | -0.0265 | unch | +0.13 | ||
| % Change | -0.77% | unch | +2.01% | ||
| Volume | 6,900 | 172,000 | 1,227,700 | ||
| 20-Day Average Volume | 14,060 | 234,845 | 3,203,820 | ||
| Previous Close | 3.4265 | 1.9500 | 6.48 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5432 | 2.2332 | 8.17 | ||
| 20-Day Raw Stochastic | 3.57% | 16.03% | 10.60% | ||
| 20-Day Relative Strength | 34.94% | 45.01% | 50.57% | ||
| Weighted Alpha | -30.31 | -15.18 | +5.95 | ||
| Today's Opinion | 72% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/11/24 | -15.95% since 11/11/24 | -23.41% since 11/11/24 | ||
| Low | 3.3900 on 11/14/24 | 1.8701 on 11/18/24 | 6.31 on 11/15/24 | ||
| High | 3.6000 on 11/12/24 | 2.2936 on 11/12/24 | 9.40 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -7.86% since 10/18/24 | -2.99% since 10/18/24 | -5.71% since 10/18/24 | ||
| Low | 3.3900 on 11/14/24 | 1.7801 on 10/23/24 | 5.71 on 10/24/24 | ||
| High | 3.6900 on 10/21/24 | 2.8400 on 10/30/24 | 14.20 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -7.36% since 08/16/24 | +10.17% since 08/16/24 | +153.26% since 08/16/24 | ||
| Low | 3.3900 on 11/14/24 | 1.5500 on 09/23/24 | 2.24 on 09/06/24 | ||
| High | 3.8700 on 09/27/24 | 2.8400 on 10/30/24 | 14.20 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -12.75% since 05/17/24 | +20.37% since 05/17/24 | +147.57% since 05/17/24 | ||
| Low | 3.0900 on 06/20/24 | 1.5500 on 09/23/24 | 2.21 on 06/07/24 | ||
| High | 4.0000 on 05/20/24 | 2.8400 on 10/30/24 | 14.20 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,216 | 125,016 | 104,220 | ||
| Shares Outstanding, K | 36,534 | 64,111 | 15,767 | ||
| Annual Sales | 59,820,000 | 198,680,000 | 0 | ||
| Annual Net Income | 28,530,000 | -30,340,000 | -7,910,000 | ||
| Last Quarter Sales | 12,880,000 | 29,910,000 | 0 | ||
| Last Quarter Net Income | 7,150,000 | -9,660,000 | -2,660,000 | ||
| 60-Month Beta | 0.22 | 1.75 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | -0.16 on 11/12/24 | -0.19 on 10/31/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 10/31/24 | ||
| Most Recent Dividend | 0.090 on 09/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.53 | 0.00 | 0.00 | ||