American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | WM | RSG | WCN | GFL |
| Company | American Acquisition Opportunity Cl A | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.68 | 221.70 | 204.06 | 180.99 | 39.17 |
| High | 8.18 | 223.15 | 205.06 | 181.76 | 39.52 |
| Low | 6.27 | 221.31 | 203.07 | 180.35 | 38.77 |
| Last | 7.90 | 223.24 | 204.73 | 181.39 | 39.47 |
| Change | +1.19 | +0.44 | +1.27 | +1.04 | +0.55 |
| % Change | +17.78% | +0.20% | +0.62% | +0.58% | +1.41% |
| Volume | 69,800 | 619,309 | 285,920 | 683,553 | 309,830 |
| 20-Day Average Volume | 37,695 | 1,487,893 | 1,249,849 | 882,126 | 1,019,401 |
| Previous Close | 6.71 | 222.80 | 203.46 | 180.35 | 38.92 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 214.44 | 197.84 | 178.10 | 38.73 |
| 20-Day Raw Stochastic | 26.67% | 87.69% | 87.93% | 82.61% | 86.78% |
| 20-Day Relative Strength | 35.59% | 70.32% | 73.41% | 64.82% | 61.96% |
| Weighted Alpha | -18.60 | +38.77 | +38.15 | +31.74 | +22.76 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | +3.18% since 07/15/24 | +1.76% since 07/15/24 | +0.68% since 07/15/24 | +3.77% since 07/15/24 |
| Low | 5.14 on 10/30/23 | 216.82 on 07/16/24 | 201.23 on 07/16/24 | 179.89 on 07/19/24 | 38.19 on 07/16/24 |
| High | 8.82 on 10/30/23 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 39.79 on 07/18/24 |
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | +6.64% since 06/21/24 | +6.71% since 06/21/24 | +3.79% since 06/21/24 | +2.93% since 06/21/24 |
| Low | 5.14 on 10/30/23 | 207.70 on 07/02/24 | 191.54 on 07/02/24 | 172.81 on 07/01/24 | 37.47 on 06/25/24 |
| High | 15.50 on 10/27/23 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 39.79 on 07/18/24 |
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | +7.39% since 04/22/24 | +6.76% since 04/22/24 | +8.99% since 04/22/24 | +19.28% since 04/22/24 |
| Low | 5.14 on 10/30/23 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 15.50 on 10/27/23 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | +20.53% since 01/22/24 | +21.26% since 01/22/24 | +18.75% since 01/22/24 | +17.65% since 01/22/24 |
| Low | 5.14 on 10/30/23 | 183.00 on 01/25/24 | 168.01 on 01/23/24 | 151.32 on 01/25/24 | 30.57 on 05/29/24 |
| High | 15.50 on 10/27/23 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 89,361,296 | 64,076,072 | 46,534,272 | 14,652,251 |
| Shares Outstanding, K | 526 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 0 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 3,890,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 0 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | -220,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 0.14 | 0.74 | 0.69 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | N/A | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.65 | 35.21 | 41.77 | 61.11 |