American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | ESGL | CREG | ||
| Company | American Acquisition Opportunity Cl A | Esgl Holdings Limited Cl A | Smart Power Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 1.1900 | 0.9550 | ||
| High | 8.18 | 1.2100 | 1.0864 | ||
| Low | 6.27 | 1.1600 | 0.9550 | ||
| Last | 7.90 | 1.2100 | 1.0300 | ||
| Change | +1.19 | +0.0200 | +0.0400 | ||
| % Change | +17.78% | +1.68% | +4.04% | ||
| Volume | 69,800 | 26,067 | 114,202 | ||
| 20-Day Average Volume | 37,695 | 9,698 | 39,320 | ||
| Previous Close | 6.71 | 1.1900 | 0.9900 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 1.2065 | 1.0313 | ||
| 20-Day Raw Stochastic | 26.67% | 76.58% | 38.46% | ||
| 20-Day Relative Strength | 35.59% | 59.57% | 50.86% | ||
| Weighted Alpha | -18.60 | -7.12 | -33.14 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | unch since 07/15/24 | +0.98% since 07/15/24 | ||
| Low | 5.14 on 10/30/23 | 1.1600 on 07/22/24 | 0.9450 on 07/19/24 | ||
| High | 8.82 on 10/30/23 | 1.2700 on 07/16/24 | 1.1200 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | -0.82% since 06/21/24 | unch since 06/21/24 | ||
| Low | 5.14 on 10/30/23 | 0.9811 on 07/02/24 | 0.9300 on 06/25/24 | ||
| High | 15.50 on 10/27/23 | 1.2800 on 06/24/24 | 1.1900 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | +89.51% since 04/22/24 | -12.71% since 04/22/24 | ||
| Low | 5.14 on 10/30/23 | 0.5300 on 04/25/24 | 0.7981 on 05/29/24 | ||
| High | 15.50 on 10/27/23 | 1.2800 on 06/24/24 | 1.2500 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | +154.90% since 01/22/24 | -32.68% since 01/22/24 | ||
| Low | 5.14 on 10/30/23 | 0.4100 on 03/28/24 | 0.7981 on 05/29/24 | ||
| High | 15.50 on 10/27/23 | 1.2800 on 06/24/24 | 2.0000 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 9,548 | 8,304 | ||
| Shares Outstanding, K | 526 | 8,024 | 8,388 | ||
| Annual Sales | 0 | 6,330,000 | 0 | ||
| Annual Net Income | 3,890,000 | -94,980,000 | -750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -220,000 | 0 | -280,000 | ||
| 60-Month Beta | 0.14 | 1.75 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.03 on 05/14/24 | ||
| Latest Earnings Date | N/A | 08/15/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||