American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | AQMS | ESGL | ||
| Company | American Acquisition Opportunity Cl A | Aqua Metals Inc | Esgl Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 2.41 | 1.2600 | ||
| High | 8.18 | 2.48 | 1.2600 | ||
| Low | 6.27 | 2.36 | 1.2600 | ||
| Last | 7.90 | 2.42 | 1.2600 | ||
| Change | +1.19 | -0.07 | unch | ||
| % Change | +17.78% | -2.81% | unch | ||
| Volume | 69,800 | 26,157 | 402 | ||
| 20-Day Average Volume | 37,695 | 366,254 | 7,555 | ||
| Previous Close | 6.71 | 2.49 | 1.2600 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 2.25 | 1.2762 | ||
| 20-Day Raw Stochastic | 26.67% | 47.30% | 50.18% | ||
| 20-Day Relative Strength | 35.59% | 50.58% | 41.35% | ||
| Weighted Alpha | -18.60 | -80.95 | +50.10 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | -3.20% since 01/02/25 | -4.18% since 01/02/25 | ||
| Low | 5.14 on 10/30/23 | 2.41 on 01/10/25 | 1.1100 on 01/07/25 | ||
| High | 8.82 on 10/30/23 | 2.87 on 01/06/25 | 1.4023 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | +2.04% since 12/10/24 | -5.26% since 12/10/24 | ||
| Low | 5.14 on 10/30/23 | 1.73 on 12/19/24 | 1.0800 on 12/16/24 | ||
| High | 15.50 on 10/27/23 | 3.25 on 12/20/24 | 1.4387 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | -23.42% since 10/10/24 | -39.98% since 10/10/24 | ||
| Low | 5.14 on 10/30/23 | 1.33 on 11/19/24 | 1.0800 on 12/16/24 | ||
| High | 15.50 on 10/27/23 | 3.48 on 10/22/24 | 2.1600 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | -65.66% since 07/10/24 | +5.00% since 07/10/24 | ||
| Low | 5.14 on 10/30/23 | 1.33 on 11/19/24 | 0.9900 on 09/09/24 | ||
| High | 15.50 on 10/27/23 | 7.80 on 07/16/24 | 2.2300 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 17,758 | 10,110 | ||
| Shares Outstanding, K | 526 | 7,132 | 8,024 | ||
| Annual Sales | 0 | 30,000 | 6,330,000 | ||
| Annual Net Income | 3,890,000 | -23,940,000 | -94,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -220,000 | -5,210,000 | 0 | ||
| 60-Month Beta | 0.14 | 1.00 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -0.76 on 11/14/24 | N/A | ||
| Latest Earnings Date | N/A | 11/14/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||