Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | AMD | AVGO | GFS | ASX |
| Company | Ambarella Inc | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 49.40 | 153.60 | 165.02 | 45.33 | 9.75 |
| High | 50.76 | 156.40 | 168.28 | 46.33 | 9.97 |
| Low | 48.79 | 151.83 | 163.46 | 44.86 | 9.73 |
| Last | 49.87 | 154.98 | 166.36 | 46.07 | 9.91 |
| Change | +1.61 | +3.28 | +4.02 | +1.78 | +0.37 |
| % Change | +3.34% | +2.16% | +2.48% | +4.02% | +3.88% |
| Volume | 711,500 | 43,694,602 | 18,848,000 | 1,034,900 | 9,548,200 |
| 20-Day Average Volume | 511,160 | 57,534,340 | 26,078,000 | 1,627,835 | 10,645,025 |
| Previous Close | 48.26 | 151.70 | 162.34 | 44.29 | 9.54 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.64 | 142.14 | 154.20 | 45.76 | 9.57 |
| 20-Day Raw Stochastic | 71.14% | 82.44% | 86.20% | 34.56% | 81.17% |
| 20-Day Relative Strength | 49.55% | 53.23% | 56.07% | 45.56% | 46.76% |
| Weighted Alpha | -25.14 | +36.47 | +86.43 | -17.09 | +14.63 |
| Today's Opinion | 56% Sell | 64% Sell | 80% Buy | 88% Sell | 32% Sell |
| Previous Opinion | 56% Sell | 64% Sell | 80% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Buy | 32% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 08/16/24 | +4.32% since 08/16/24 | +0.39% since 08/16/24 | +0.96% since 08/16/24 | -0.40% since 08/16/24 |
| Low | 46.69 on 08/19/24 | 147.72 on 08/19/24 | 160.42 on 08/19/24 | 44.03 on 08/22/24 | 9.53 on 08/22/24 |
| High | 50.76 on 08/23/24 | 162.04 on 08/20/24 | 172.42 on 08/22/24 | 46.81 on 08/20/24 | 10.13 on 08/19/24 |
| 1-Month | |||||
| %Chg | -13.67% since 07/23/24 | +0.64% since 07/23/24 | +1.58% since 07/23/24 | -14.32% since 07/23/24 | -10.80% since 07/23/24 |
| Low | 39.69 on 08/07/24 | 121.82 on 08/05/24 | 128.50 on 08/05/24 | 42.59 on 08/07/24 | 8.10 on 08/05/24 |
| High | 57.56 on 07/24/24 | 162.04 on 08/20/24 | 172.42 on 08/22/24 | 53.21 on 07/24/24 | 10.99 on 07/25/24 |
| 3-Month | |||||
| %Chg | +1.63% since 05/23/24 | -3.40% since 05/23/24 | +19.40% since 05/23/24 | -8.75% since 05/23/24 | -9.83% since 05/23/24 |
| Low | 39.69 on 08/07/24 | 121.82 on 08/05/24 | 128.50 on 08/05/24 | 42.59 on 08/07/24 | 8.10 on 08/05/24 |
| High | 65.88 on 07/16/24 | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | -9.75% since 02/23/24 | -12.20% since 02/23/24 | +28.33% since 02/23/24 | -13.32% since 02/23/24 | +1.02% since 02/23/24 |
| Low | 39.69 on 08/07/24 | 121.82 on 08/05/24 | 119.76 on 04/19/24 | 42.59 on 08/07/24 | 8.10 on 08/05/24 |
| High | 65.88 on 07/16/24 | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,043,922 | 250,496,336 | 774,385,856 | 25,419,816 | 21,724,830 |
| Shares Outstanding, K | 40,985 | 1,616,314 | 4,654,880 | 551,765 | 2,192,213 |
| Annual Sales | 226,470,000 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -169,420,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 54,470,000 | 5,835,000,000 | 12,487,000,000 | 1,632,000,000 | 4,333,350,000 |
| Last Quarter Net Income | -37,930,000 | 265,000,000 | 2,121,000,000 | 155,000,000 | 240,490,000 |
| 60-Month Beta | 1.59 | 1.69 | 1.17 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/30/24 | 0.69 on 07/30/24 | 1.10 on 06/12/24 | 0.38 on 08/06/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 08/27/24 | 07/30/24 | 09/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 0.525 on 06/24/24 | N/A | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/24/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.00 | 44.46 | 28.57 | 21.20 |