Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | DIOD | AAOI | ||
| Company | Ambarella Inc | Diodes Inc | Applied Optoelect | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.00 | 56.18 | 36.99 | ||
| High | 61.84 | 58.76 | 38.86 | ||
| Low | 59.07 | 55.81 | 34.86 | ||
| Last | 61.46 | 58.39 | 36.68 | ||
| Change | +2.39 | +2.80 | +2.61 | ||
| % Change | +4.05% | +5.04% | +7.66% | ||
| Volume | 195,210 | 143,282 | 5,540,636 | ||
| 20-Day Average Volume | 315,614 | 330,310 | 4,451,073 | ||
| Previous Close | 59.07 | 55.59 | 34.07 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.04 | 59.62 | 22.94 | ||
| 20-Day Raw Stochastic | 79.40% | 38.34% | 90.33% | ||
| 20-Day Relative Strength | 57.08% | 45.49% | 79.61% | ||
| Weighted Alpha | +15.32 | -22.13 | +126.91 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 11/14/24 | +5.63% since 11/14/24 | +29.31% since 11/14/24 | ||
| Low | 56.40 on 11/15/24 | 52.71 on 11/18/24 | 26.18 on 11/15/24 | ||
| High | 61.83 on 11/21/24 | 58.76 on 11/21/24 | 38.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.75% since 10/21/24 | -8.71% since 10/21/24 | +96.65% since 10/21/24 | ||
| Low | 56.16 on 10/31/24 | 52.71 on 11/18/24 | 15.00 on 10/30/24 | ||
| High | 62.41 on 11/08/24 | 66.79 on 10/25/24 | 38.69 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +22.69% since 08/21/24 | -15.79% since 08/21/24 | +308.07% since 08/21/24 | ||
| Low | 48.01 on 08/22/24 | 52.71 on 11/18/24 | 8.55 on 08/28/24 | ||
| High | 63.98 on 08/28/24 | 72.76 on 08/26/24 | 38.69 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +23.50% since 05/21/24 | -19.88% since 05/21/24 | +203.33% since 05/21/24 | ||
| Low | 39.69 on 08/07/24 | 52.71 on 11/18/24 | 6.70 on 08/05/24 | ||
| High | 65.88 on 07/16/24 | 86.74 on 07/16/24 | 38.69 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,055 | 2,575,652 | 1,535,807 | ||
| Shares Outstanding, K | 41,274 | 46,333 | 45,078 | ||
| Annual Sales | 226,470,000 | 1,661,740,000 | 217,650,000 | ||
| Annual Net Income | -169,420,000 | 227,180,000 | -56,050,000 | ||
| Last Quarter Sales | 63,720,000 | 350,080,000 | 65,150,000 | ||
| Last Quarter Net Income | -34,890,000 | 13,750,000 | -17,760,000 | ||
| 60-Month Beta | 1.63 | 1.32 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/27/24 | 0.43 on 11/07/24 | -0.21 on 11/07/24 | ||
| Latest Earnings Date | 11/26/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.29 | 0.00 | ||