Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | SIMO | HIMX | ||
| Company | Ambarella Inc | Silicon Motion Techn ADR | Himax Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.35 | 82.03 | 7.75 | ||
| High | 58.45 | 83.00 | 7.86 | ||
| Low | 56.65 | 81.40 | 7.61 | ||
| Last | 58.06 | 82.68 | 7.84 | ||
| Change | +1.03 | +1.14 | +0.04 | ||
| % Change | +1.81% | +1.40% | +0.51% | ||
| Volume | 659,500 | 111,100 | 614,700 | ||
| 20-Day Average Volume | 575,320 | 368,100 | 1,394,290 | ||
| Previous Close | 57.03 | 81.54 | 7.80 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.72 | 82.01 | 7.52 | ||
| 20-Day Raw Stochastic | 82.60% | 56.24% | 60.97% | ||
| 20-Day Relative Strength | 61.43% | 56.29% | 61.02% | ||
| Weighted Alpha | -18.05 | +40.32 | +24.90 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.75% since 06/27/24 | +2.95% since 06/27/24 | -5.77% since 06/27/24 | ||
| Low | 52.69 on 07/01/24 | 78.88 on 07/01/24 | 7.55 on 07/01/24 | ||
| High | 58.45 on 07/05/24 | 83.00 on 07/05/24 | 8.19 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 06/05/24 | +3.41% since 06/05/24 | +18.61% since 06/05/24 | ||
| Low | 52.13 on 06/27/24 | 78.58 on 06/25/24 | 6.45 on 06/14/24 | ||
| High | 59.31 on 06/12/24 | 85.87 on 06/20/24 | 8.73 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +21.29% since 04/05/24 | +2.84% since 04/05/24 | +44.65% since 04/05/24 | ||
| Low | 40.31 on 04/22/24 | 71.44 on 04/19/24 | 4.80 on 04/19/24 | ||
| High | 59.99 on 05/31/24 | 85.87 on 06/20/24 | 8.73 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +5.43% since 01/05/24 | +27.20% since 01/05/24 | +29.59% since 01/05/24 | ||
| Low | 40.31 on 04/22/24 | 60.78 on 01/29/24 | 4.80 on 04/19/24 | ||
| High | 65.39 on 02/28/24 | 85.87 on 06/20/24 | 8.73 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,589 | 2,784,827 | 1,369,836 | ||
| Shares Outstanding, K | 40,985 | 33,682 | 174,724 | ||
| Annual Sales | 226,470,000 | 639,140,000 | 945,430,000 | ||
| Annual Net Income | -169,420,000 | 52,870,000 | 50,620,000 | ||
| Last Quarter Sales | 54,470,000 | 189,310,000 | 207,550,000 | ||
| Last Quarter Net Income | -37,930,000 | 16,020,000 | 12,500,000 | ||
| 60-Month Beta | 1.59 | 0.86 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/30/24 | 0.64 on 05/02/24 | 0.07 on 05/09/24 | ||
| Latest Earnings Date | 05/30/24 | 07/25/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.498 on 05/08/24 | 0.280 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 08/07/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.33 | 28.89 | ||