Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBC | BRK.B | PGR | CB | TRV |
| Company | Ambac Financial Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.72 | 485.37 | 268.09 | 289.72 | 269.00 |
| High | 12.87 | 486.01 | 270.17 | 291.46 | 269.05 |
| Low | 12.65 | 482.05 | 267.27 | 288.67 | 266.04 |
| Last | 12.84 | 483.09 | 269.95 | 288.73 | 266.04 |
| Change | +0.14 | +0.01 | +3.09 | -1.61 | -0.62 |
| % Change | +1.10% | unch | +1.16% | -0.55% | -0.23% |
| Volume | 298,005 | 2,965,377 | 1,357,346 | 1,237,291 | 770,420 |
| 20-Day Average Volume | 701,230 | 4,122,984 | 2,398,622 | 1,528,940 | 1,241,801 |
| Previous Close | 12.70 | 483.08 | 266.86 | 290.34 | 266.66 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 467.61 | 258.59 | 283.59 | 257.34 |
| 20-Day Raw Stochastic | 82.77% | 83.91% | 94.41% | 76.57% | 88.93% |
| 20-Day Relative Strength | 62.34% | 64.79% | 64.32% | 53.65% | 63.39% |
| Weighted Alpha | -7.11 | +34.98 | +64.56 | +24.90 | +47.05 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 11/21/24 | +2.32% since 11/21/24 | +2.06% since 11/21/24 | +1.27% since 11/21/24 | +2.01% since 11/21/24 |
| Low | 12.32 on 11/22/24 | 471.61 on 11/22/24 | 261.72 on 11/25/24 | 282.87 on 11/25/24 | 259.72 on 11/22/24 |
| High | 13.03 on 11/25/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 292.75 on 11/27/24 | 269.05 on 11/29/24 |
| 1-Month | |||||
| %Chg | +12.04% since 10/29/24 | +6.25% since 10/29/24 | +11.25% since 10/29/24 | +0.53% since 10/29/24 | +6.99% since 10/29/24 |
| Low | 10.87 on 11/05/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 13.25 on 11/13/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 292.75 on 11/27/24 | 269.05 on 11/29/24 |
| 3-Month | |||||
| %Chg | +9.93% since 08/29/24 | +3.13% since 08/29/24 | +7.55% since 08/29/24 | +2.39% since 08/29/24 | +17.55% since 08/29/24 |
| Low | 10.28 on 09/11/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.22 on 10/07/24 | 224.62 on 10/07/24 |
| High | 13.25 on 11/13/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | -25.39% since 05/29/24 | +19.53% since 05/29/24 | +32.36% since 05/29/24 | +10.40% since 05/29/24 | +26.64% since 05/29/24 |
| Low | 10.12 on 08/06/24 | 402.77 on 05/30/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 18.40 on 06/05/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 602,526 | 1,041,719,552 | 156,329,776 | 117,035,472 | 60,536,884 |
| Shares Outstanding, K | 47,443 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 269,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 4,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 114,000,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | -31,000,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.22 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/12/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/12/24 | 11/02/24 | 01/22/25 | 10/29/24 | 01/17/25 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 24.96 | 20.74 | 11.63 | 13.56 |