Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBC | ACIC | UFCS | ||
| Company | Ambac Financial Group | American Coastal Insurance Corp | United Fire Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.72 | 11.02 | 20.60 | ||
| High | 11.79 | 11.25 | 20.60 | ||
| Low | 11.59 | 10.86 | 20.09 | ||
| Last | 11.70 | 11.23 | 20.47 | ||
| Change | +0.02 | +0.23 | -0.14 | ||
| % Change | +0.17% | +2.09% | -0.68% | ||
| Volume | 316,100 | 175,500 | 52,500 | ||
| 20-Day Average Volume | 520,840 | 225,575 | 118,570 | ||
| Previous Close | 11.68 | 11.00 | 20.61 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 11.25 | 19.79 | ||
| 20-Day Raw Stochastic | 77.45% | 58.64% | 77.14% | ||
| 20-Day Relative Strength | 46.86% | 49.60% | 49.15% | ||
| Weighted Alpha | -14.01 | +37.28 | -1.91 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 08/23/24 | -0.53% since 08/23/24 | unch since 08/23/24 | ||
| Low | 11.09 on 08/28/24 | 10.55 on 08/29/24 | 20.09 on 08/30/24 | ||
| High | 11.79 on 08/30/24 | 11.50 on 08/26/24 | 20.79 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -9.72% since 07/30/24 | -8.48% since 07/30/24 | -8.82% since 07/30/24 | ||
| Low | 10.12 on 08/06/24 | 10.28 on 08/05/24 | 18.04 on 08/09/24 | ||
| High | 13.23 on 08/01/24 | 12.41 on 07/31/24 | 22.78 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -33.30% since 05/30/24 | -6.42% since 05/30/24 | -8.29% since 05/30/24 | ||
| Low | 10.12 on 08/06/24 | 10.09 on 07/05/24 | 18.04 on 08/09/24 | ||
| High | 18.40 on 06/05/24 | 12.41 on 07/31/24 | 22.89 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -28.48% since 02/29/24 | -19.44% since 02/29/24 | -12.11% since 02/29/24 | ||
| Low | 10.12 on 08/06/24 | 9.85 on 03/12/24 | 18.04 on 08/09/24 | ||
| High | 18.45 on 05/08/24 | 14.38 on 05/21/24 | 24.16 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 529,132 | 537,108 | 517,809 | ||
| Shares Outstanding, K | 45,225 | 47,828 | 25,296 | ||
| Annual Sales | 269,000,000 | 286,540,000 | 1,095,470,000 | ||
| Annual Net Income | 4,000,000 | 309,910,000 | -29,700,000 | ||
| Last Quarter Sales | 105,000,000 | 68,660,000 | 301,170,000 | ||
| Last Quarter Net Income | -1,000,000 | 19,050,000 | -2,740,000 | ||
| 60-Month Beta | 1.24 | -0.25 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/05/24 | 0.40 on 08/07/24 | -0.07 on 08/06/24 | ||
| Latest Earnings Date | 08/05/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.060 on 03/08/22 | 0.160 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.52 | 6.75 | 14.21 | ||