Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBC | UVE | DGICA | ||
| Company | Ambac Financial Group | Universal Insurance Holdings Inc | Donegal Group Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.72 | 22.88 | 16.50 | ||
| High | 12.87 | 22.88 | 16.69 | ||
| Low | 12.65 | 22.58 | 16.48 | ||
| Last | 12.84 | 22.63 | 16.64 | ||
| Change | +0.14 | -0.16 | +0.21 | ||
| % Change | +1.10% | -0.70% | +1.28% | ||
| Volume | 298,005 | 69,317 | 105,521 | ||
| 20-Day Average Volume | 701,230 | 136,541 | 116,831 | ||
| Previous Close | 12.70 | 22.79 | 16.43 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 22.01 | 15.87 | ||
| 20-Day Raw Stochastic | 82.77% | 81.33% | 97.35% | ||
| 20-Day Relative Strength | 62.34% | 59.73% | 68.35% | ||
| Weighted Alpha | -7.11 | +34.55 | +24.08 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 11/21/24 | +0.18% since 11/21/24 | +4.39% since 11/21/24 | ||
| Low | 12.32 on 11/22/24 | 22.32 on 11/26/24 | 15.84 on 11/22/24 | ||
| High | 13.03 on 11/25/24 | 23.39 on 11/25/24 | 16.69 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +12.04% since 10/29/24 | +12.59% since 10/29/24 | +6.33% since 10/29/24 | ||
| Low | 10.87 on 11/05/24 | 19.32 on 11/04/24 | 14.62 on 11/14/24 | ||
| High | 13.25 on 11/13/24 | 23.39 on 11/25/24 | 16.69 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +9.93% since 08/29/24 | +6.49% since 08/29/24 | +9.47% since 08/29/24 | ||
| Low | 10.28 on 09/11/24 | 16.50 on 10/07/24 | 14.06 on 09/20/24 | ||
| High | 13.25 on 11/13/24 | 23.39 on 11/25/24 | 16.69 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -25.39% since 05/29/24 | +18.61% since 05/29/24 | +29.29% since 05/29/24 | ||
| Low | 10.12 on 08/06/24 | 16.50 on 10/07/24 | 12.26 on 06/26/24 | ||
| High | 18.40 on 06/05/24 | 23.39 on 11/25/24 | 16.69 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,526 | 644,638 | 556,911 | ||
| Shares Outstanding, K | 47,443 | 28,286 | 33,896 | ||
| Annual Sales | 269,000,000 | 1,391,580,000 | 927,340,000 | ||
| Annual Net Income | 4,000,000 | 66,820,000 | 4,430,000 | ||
| Last Quarter Sales | 114,000,000 | 387,550,000 | 251,740,000 | ||
| Last Quarter Net Income | -31,000,000 | -16,160,000 | 16,750,000 | ||
| 60-Month Beta | 1.22 | 0.90 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/12/24 | -0.73 on 10/24/24 | 0.46 on 10/24/24 | ||
| Latest Earnings Date | 11/12/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.160 on 08/02/24 | 0.172 on 11/01/24 | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 11.65 | 27.86 | ||