Ambow Education Holding Ltd ADR (AMBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBO | GSUN | GV | ||
| Company | Ambow Education Holding Ltd ADR | Golden Sun Health Technology Group Ltd | Visionary Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 7.91 | 2.23 | ||
| High | 1.3400 | 8.22 | 2.33 | ||
| Low | 1.2500 | 7.54 | 2.23 | ||
| Last | 1.2500 | 7.98 | 2.33 | ||
| Change | -0.0400 | +0.07 | +0.06 | ||
| % Change | -3.10% | +0.95% | +2.64% | ||
| Volume | 6,700 | 15,900 | 800 | ||
| 20-Day Average Volume | 2,650 | 55,905 | 14,025 | ||
| Previous Close | 1.2900 | 7.91 | 2.27 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2508 | 7.10 | 2.37 | ||
| 20-Day Raw Stochastic | 22.73% | 87.30% | 39.34% | ||
| 20-Day Relative Strength | 45.09% | 56.54% | 43.68% | ||
| Weighted Alpha | -62.78 | -12.91 | -53.37 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 07/17/24 | +18.75% since 07/19/24 | -0.01% since 07/19/24 | ||
| Low | 1.2500 on 07/26/24 | 4.75 on 07/23/24 | 2.23 on 07/26/24 | ||
| High | 1.3400 on 07/26/24 | 8.45 on 07/24/24 | 2.39 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +4.17% since 06/26/24 | +22.86% since 06/26/24 | -5.15% since 06/26/24 | ||
| Low | 1.2000 on 07/10/24 | 4.75 on 07/23/24 | 2.09 on 07/01/24 | ||
| High | 1.4200 on 07/17/24 | 8.45 on 07/24/24 | 2.70 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | -28.16% since 04/26/24 | +174.23% since 04/26/24 | +3.76% since 04/26/24 | ||
| Low | 1.0600 on 06/04/24 | 2.21 on 04/30/24 | 2.09 on 07/01/24 | ||
| High | 2.2700 on 05/07/24 | 9.93 on 06/07/24 | 8.85 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -10.71% since 01/26/24 | +15.97% since 01/26/24 | -19.93% since 01/26/24 | ||
| Low | 1.0600 on 06/04/24 | 2.21 on 04/30/24 | 1.59 on 02/21/24 | ||
| High | 6.3010 on 02/16/24 | 11.20 on 02/02/24 | 8.85 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,571 | 14,647 | 6,105 | ||
| Shares Outstanding, K | 2,856 | 1,836 | 2,620 | ||
| Annual Sales | 9,160,000 | 6,160,000 | 8,430,000 | ||
| Annual Net Income | -3,180,000 | -5,790,000 | -3,470,000 | ||
| Last Quarter Sales | 2,400,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,260,000 | N/A | N/A | ||
| 60-Month Beta | 0.73 | 2.31 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/25/24 | N/A | N/A | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||