Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | MLI | ESAB | TKR | CENX |
| Company | Ardagh Metal Packaging S.A. | Mueller Industries | Esab Corp | Timken Company | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.37 | 57.11 | 93.02 | 79.86 | 19.29 |
| High | 3.40 | 57.48 | 94.26 | 80.50 | 21.37 |
| Low | 3.35 | 56.71 | 92.67 | 79.26 | 19.21 |
| Last | 3.35 | 56.83 | 93.22 | 79.91 | 20.19 |
| Change | -0.02 | -0.13 | +0.62 | +0.37 | +1.26 |
| % Change | -0.59% | -0.23% | +0.67% | +0.47% | +6.66% |
| Volume | 668,489 | 246,882 | 195,176 | 310,929 | 2,766,771 |
| 20-Day Average Volume | 2,077,979 | 814,069 | 320,609 | 403,091 | 1,485,699 |
| Previous Close | 3.37 | 56.96 | 92.60 | 79.54 | 18.93 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 55.94 | 94.86 | 81.82 | 16.39 |
| 20-Day Raw Stochastic | 9.09% | 75.26% | 37.98% | 17.06% | 82.23% |
| 20-Day Relative Strength | 31.15% | 52.04% | 40.10% | 39.07% | 66.90% |
| Weighted Alpha | -15.63 | +39.39 | +32.79 | -9.02 | +137.06 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 24% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 06/26/24 | +1.70% since 06/26/24 | -2.38% since 06/26/24 | -0.16% since 06/26/24 | +23.18% since 06/26/24 |
| Low | 3.28 on 07/02/24 | 55.19 on 07/01/24 | 92.06 on 07/02/24 | 78.62 on 07/02/24 | 15.80 on 06/27/24 |
| High | 3.57 on 06/27/24 | 57.92 on 06/28/24 | 97.86 on 06/28/24 | 81.34 on 06/28/24 | 21.37 on 07/03/24 |
| 1-Month | |||||
| %Chg | -16.46% since 06/03/24 | -0.72% since 06/03/24 | -4.06% since 06/03/24 | -6.56% since 06/03/24 | +14.00% since 06/03/24 |
| Low | 3.28 on 07/02/24 | 53.53 on 06/11/24 | 89.43 on 06/14/24 | 78.62 on 07/02/24 | 14.73 on 06/17/24 |
| High | 4.05 on 06/05/24 | 57.92 on 06/28/24 | 99.41 on 06/12/24 | 86.18 on 06/12/24 | 21.37 on 07/03/24 |
| 3-Month | |||||
| %Chg | -3.74% since 04/03/24 | +6.82% since 04/03/24 | -16.84% since 04/03/24 | -8.56% since 04/03/24 | +20.32% since 04/03/24 |
| Low | 3.25 on 04/16/24 | 50.85 on 04/16/24 | 89.43 on 06/14/24 | 78.62 on 07/02/24 | 14.73 on 06/17/24 |
| High | 4.17 on 04/29/24 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 21.37 on 07/03/24 |
| 6-Month | |||||
| %Chg | -9.95% since 01/03/24 | +23.70% since 01/03/24 | +11.67% since 01/03/24 | +3.68% since 01/03/24 | +87.73% since 01/03/24 |
| Low | 3.21 on 03/01/24 | 44.39 on 01/17/24 | 82.64 on 01/17/24 | 76.64 on 01/17/24 | 9.65 on 02/26/24 |
| High | 4.17 on 04/29/24 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 21.37 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,013,875 | 6,470,485 | 5,595,261 | 5,600,571 | 1,754,811 |
| Shares Outstanding, K | 597,589 | 113,597 | 60,424 | 70,412 | 92,700 |
| Annual Sales | 4,812,000,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 2,185,400,000 |
| Annual Net Income | -50,000,000 | 602,900,000 | 205,290,000 | 394,100,000 | -43,100,000 |
| Last Quarter Sales | 1,141,000,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 489,500,000 |
| Last Quarter Net Income | -12,000,000 | 138,360,000 | 59,950,000 | 103,500,000 | 246,800,000 |
| 60-Month Beta | 0.62 | 1.06 | 1.43 | 1.46 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/25/24 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | -0.39 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 08/06/24 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | 0.100 on 06/12/24 | 0.200 on 06/07/24 | 0.080 on 06/28/24 | 0.340 on 05/13/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 06/12/24 | 06/07/24 | 06/28/24 | 05/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 11.24 | 20.08 | 11.79 | 0.00 |