Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | ESAB | CENX | ||
| Company | Ardagh Metal Packaging S.A. | Esab Corp | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.61 | 122.62 | 23.12 | ||
| High | 3.71 | 125.83 | 23.19 | ||
| Low | 3.58 | 121.78 | 22.40 | ||
| Last | 3.71 | 125.46 | 22.61 | ||
| Change | +0.08 | +3.45 | -0.47 | ||
| % Change | +2.20% | +2.83% | -2.04% | ||
| Volume | 1,329,882 | 370,567 | 1,100,600 | ||
| 20-Day Average Volume | 1,646,295 | 342,780 | 1,360,655 | ||
| Previous Close | 3.63 | 122.01 | 23.08 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 125.12 | 20.51 | ||
| 20-Day Raw Stochastic | 41.18% | 61.08% | 77.46% | ||
| 20-Day Relative Strength | 49.31% | 58.77% | 66.62% | ||
| Weighted Alpha | -1.67 | +58.16 | +132.02 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/14/24 | -0.78% since 11/14/24 | +7.05% since 11/14/24 | ||
| Low | 3.57 on 11/19/24 | 119.83 on 11/20/24 | 21.73 on 11/18/24 | ||
| High | 3.71 on 11/21/24 | 126.65 on 11/15/24 | 24.21 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -11.03% since 10/21/24 | +11.13% since 10/21/24 | +35.63% since 10/21/24 | ||
| Low | 3.57 on 11/19/24 | 108.86 on 10/24/24 | 16.52 on 10/23/24 | ||
| High | 4.25 on 10/23/24 | 135.97 on 11/06/24 | 24.21 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +6.61% since 08/21/24 | +24.79% since 08/21/24 | +54.76% since 08/21/24 | ||
| Low | 3.36 on 09/12/24 | 93.15 on 09/11/24 | 11.63 on 09/11/24 | ||
| High | 4.26 on 10/18/24 | 135.97 on 11/06/24 | 24.21 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -8.85% since 05/21/24 | +16.32% since 05/21/24 | +19.25% since 05/21/24 | ||
| Low | 3.16 on 08/12/24 | 88.54 on 08/02/24 | 11.40 on 08/05/24 | ||
| High | 4.26 on 10/18/24 | 135.97 on 11/06/24 | 24.21 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,169,248 | 7,375,261 | 2,141,801 | ||
| Shares Outstanding, K | 597,589 | 60,448 | 92,799 | ||
| Annual Sales | 4,812,000,000 | 2,774,770,000 | 2,185,400,000 | ||
| Annual Net Income | -50,000,000 | 205,290,000 | -43,100,000 | ||
| Last Quarter Sales | 1,313,000,000 | 673,250,000 | 539,100,000 | ||
| Last Quarter Net Income | 18,000,000 | 68,240,000 | 47,300,000 | ||
| 60-Month Beta | 0.62 | 1.37 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/24/24 | 1.25 on 10/29/24 | 0.46 on 11/04/24 | ||
| Latest Earnings Date | 10/24/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | 0.100 on 09/12/24 | 0.080 on 09/27/24 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 12/05/24 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 24.73 | 67.53 | ||