Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | ESAB | CENX | ||
| Company | Ardagh Metal Packaging S.A. | Esab Corp | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.37 | 93.02 | 19.29 | ||
| High | 3.40 | 94.26 | 21.37 | ||
| Low | 3.35 | 92.67 | 19.21 | ||
| Last | 3.35 | 93.22 | 20.19 | ||
| Change | -0.02 | +0.62 | +1.26 | ||
| % Change | -0.59% | +0.67% | +6.66% | ||
| Volume | 670,901 | 195,176 | 2,770,380 | ||
| 20-Day Average Volume | 2,078,100 | 320,609 | 1,485,879 | ||
| Previous Close | 3.37 | 92.60 | 18.93 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 94.86 | 16.39 | ||
| 20-Day Raw Stochastic | 9.09% | 37.98% | 82.23% | ||
| 20-Day Relative Strength | 31.15% | 40.10% | 66.90% | ||
| Weighted Alpha | -15.63 | +32.79 | +137.06 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 06/26/24 | -2.38% since 06/26/24 | +23.18% since 06/26/24 | ||
| Low | 3.28 on 07/02/24 | 92.06 on 07/02/24 | 15.80 on 06/27/24 | ||
| High | 3.57 on 06/27/24 | 97.86 on 06/28/24 | 21.37 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -16.46% since 06/03/24 | -4.06% since 06/03/24 | +14.00% since 06/03/24 | ||
| Low | 3.28 on 07/02/24 | 89.43 on 06/14/24 | 14.73 on 06/17/24 | ||
| High | 4.05 on 06/05/24 | 99.41 on 06/12/24 | 21.37 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -3.74% since 04/03/24 | -16.84% since 04/03/24 | +20.32% since 04/03/24 | ||
| Low | 3.25 on 04/16/24 | 89.43 on 06/14/24 | 14.73 on 06/17/24 | ||
| High | 4.17 on 04/29/24 | 114.77 on 04/08/24 | 21.37 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -9.95% since 01/03/24 | +11.67% since 01/03/24 | +87.73% since 01/03/24 | ||
| Low | 3.21 on 03/01/24 | 82.64 on 01/17/24 | 9.65 on 02/26/24 | ||
| High | 4.17 on 04/29/24 | 114.77 on 04/08/24 | 21.37 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,013,875 | 5,595,261 | 1,754,811 | ||
| Shares Outstanding, K | 597,589 | 60,424 | 92,700 | ||
| Annual Sales | 4,812,000,000 | 2,774,770,000 | 2,185,400,000 | ||
| Annual Net Income | -50,000,000 | 205,290,000 | -43,100,000 | ||
| Last Quarter Sales | 1,141,000,000 | 689,740,000 | 489,500,000 | ||
| Last Quarter Net Income | -12,000,000 | 59,950,000 | 246,800,000 | ||
| 60-Month Beta | 0.62 | 1.43 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/25/24 | 1.20 on 05/01/24 | -0.39 on 05/01/24 | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 08/14/24 | ||
| Most Recent Dividend | 0.100 on 06/12/24 | 0.080 on 06/28/24 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 06/12/24 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 20.08 | 0.00 | ||