Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ASX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 154.95 | 160.40 | 55.20 | 11.20 | 7.80 |
| High | 156.40 | 164.19 | 55.40 | 11.29 | 7.87 |
| Low | 153.80 | 159.90 | 54.41 | 11.10 | 7.79 |
| Last | 155.51 | 164.44 | 54.70 | 11.14 | 7.81 |
| Change | -0.36 | +3.38 | -1.54 | +0.04 | -0.05 |
| % Change | -0.23% | +2.10% | -2.74% | +0.36% | -0.64% |
| Volume | 8,592,505 | 3,242,992 | 153,731 | 434,504 | 641,740 |
| 20-Day Average Volume | 49,850,262 | 37,528,750 | 1,565,375 | 6,793,689 | 10,884,311 |
| Previous Close | 155.87 | 161.06 | 56.24 | 11.10 | 7.86 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.75 | 165.51 | 53.48 | 11.54 | 8.36 |
| 20-Day Raw Stochastic | 10.46% | 33.97% | 40.89% | 11.22% | 6.50% |
| 20-Day Relative Strength | 42.74% | 52.22% | 54.86% | 46.97% | 37.77% |
| Weighted Alpha | +27.61 | +77.47 | -8.00 | +34.33 | +1.90 |
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | 64% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 40% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.01% since 07/16/24 | -4.48% since 07/16/24 | +0.24% since 07/16/24 | -5.76% since 07/16/24 | -5.61% since 07/16/24 |
| Low | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 54.41 on 07/23/24 | 10.93 on 07/22/24 | 7.73 on 07/22/24 |
| High | 169.80 on 07/17/24 | 163.95 on 07/19/24 | 61.98 on 07/17/24 | 11.68 on 07/17/24 | 8.17 on 07/17/24 |
| 1-Month | |||||
| %Chg | -4.20% since 06/21/24 | -2.46% since 06/21/24 | +6.75% since 06/21/24 | -3.97% since 06/21/24 | -11.80% since 06/21/24 |
| Low | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 | 7.73 on 07/22/24 |
| High | 187.28 on 07/10/24 | 177.10 on 07/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 8.95 on 06/24/24 |
| 3-Month | |||||
| %Chg | +1.43% since 04/23/24 | +29.51% since 04/23/24 | +17.69% since 04/23/24 | +7.75% since 04/23/24 | +2.71% since 04/23/24 |
| Low | 141.15 on 05/02/24 | 122.33 on 05/02/24 | 46.44 on 04/24/24 | 9.89 on 05/02/24 | 7.43 on 04/24/24 |
| High | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | -8.29% since 01/23/24 | +31.92% since 01/23/24 | -9.72% since 01/23/24 | +17.42% since 01/23/24 | -3.87% since 01/23/24 |
| Low | 141.15 on 05/02/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
| High | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,934,848 | 74,971,496 | 31,031,264 | 24,333,564 | 19,696,886 |
| Shares Outstanding, K | 1,616,314 | 465,488 | 551,765 | 2,192,213 | 2,505,965 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 | 1,737,300,000 |
| Last Quarter Net Income | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 | 332,510,000 |
| 60-Month Beta | 1.69 | 1.17 | 1.56 | 1.21 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 07/30/24 | 08/29/24 | 08/06/24 | 07/25/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.525 on 06/24/24 | N/A | 0.234 on 07/02/24 | 0.356 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 77.73 | 43.10 | 32.46 | 23.96 | 11.17 |