Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ||
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 154.95 | 160.40 | 55.20 | ||
| High | 157.05 | 165.33 | 55.40 | ||
| Low | 153.80 | 159.90 | 54.27 | ||
| Last | 155.40 | 163.07 | 54.08 | ||
| Change | -0.47 | +2.01 | -2.16 | ||
| % Change | -0.30% | +1.25% | -3.84% | ||
| Volume | 17,064,992 | 8,358,263 | 343,720 | ||
| 20-Day Average Volume | 50,309,941 | 37,805,688 | 1,575,939 | ||
| Previous Close | 155.87 | 161.06 | 56.24 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.84 | 165.64 | 53.49 | ||
| 20-Day Raw Stochastic | 15.41% | 45.43% | 42.16% | ||
| 20-Day Relative Strength | 43.88% | 53.98% | 55.30% | ||
| Weighted Alpha | +29.67 | +81.47 | -7.63 | ||
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 07/16/24 | -2.91% since 07/16/24 | +0.53% since 07/16/24 | ||
| Low | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 54.27 on 07/23/24 | ||
| High | 169.80 on 07/17/24 | 165.33 on 07/23/24 | 61.98 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -3.08% since 06/21/24 | -0.86% since 06/21/24 | +7.06% since 06/21/24 | ||
| Low | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | ||
| High | 187.28 on 07/10/24 | 177.10 on 07/09/24 | 61.98 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.63% since 04/23/24 | +31.64% since 04/23/24 | +18.04% since 04/23/24 | ||
| Low | 141.15 on 05/02/24 | 122.33 on 05/02/24 | 46.44 on 04/24/24 | ||
| High | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -7.21% since 01/23/24 | +34.09% since 01/23/24 | -9.45% since 01/23/24 | ||
| Low | 141.15 on 05/02/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | ||
| High | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,934,848 | 74,971,496 | 31,031,264 | ||
| Shares Outstanding, K | 1,616,314 | 465,488 | 551,765 | ||
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | ||
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | ||
| Last Quarter Net Income | 123,000,000 | 2,121,000,000 | 133,000,000 | ||
| 60-Month Beta | 1.69 | 1.17 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | ||
| Latest Earnings Date | 07/30/24 | 08/29/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.525 on 06/24/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.73 | 43.10 | 32.46 | ||