Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | IBM | MU | ||
| Company | Adv Micro Devices | International Business Machines | Micron Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 138.87 | 215.81 | 100.10 | ||
| High | 140.28 | 222.63 | 103.29 | ||
| Low | 134.93 | 215.27 | 98.06 | ||
| Last | 137.49 | 222.40 | 102.76 | ||
| Change | -0.11 | +7.80 | +4.39 | ||
| % Change | -0.08% | +3.63% | +4.46% | ||
| Volume | 29,311,400 | 5,236,400 | 18,915,100 | ||
| 20-Day Average Volume | 37,515,238 | 4,315,035 | 15,594,680 | ||
| Previous Close | 137.60 | 214.60 | 98.37 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.98 | 210.87 | 103.74 | ||
| 20-Day Raw Stochastic | 11.34% | 98.80% | 38.52% | ||
| 20-Day Relative Strength | 40.37% | 58.07% | 49.71% | ||
| Weighted Alpha | -1.82 | +43.20 | +19.08 | ||
| Today's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 11/14/24 | +6.42% since 11/14/24 | +3.61% since 11/14/24 | ||
| Low | 133.65 on 11/15/24 | 204.07 on 11/15/24 | 95.53 on 11/18/24 | ||
| High | 140.90 on 11/18/24 | 222.63 on 11/21/24 | 103.29 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.93% since 10/21/24 | -4.03% since 10/21/24 | -5.79% since 10/21/24 | ||
| Low | 133.65 on 11/15/24 | 203.51 on 10/31/24 | 95.53 on 11/18/24 | ||
| High | 167.51 on 10/29/24 | 233.34 on 10/23/24 | 114.30 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -12.88% since 08/21/24 | +12.77% since 08/21/24 | -5.14% since 08/21/24 | ||
| Low | 132.11 on 09/06/24 | 194.39 on 08/23/24 | 84.12 on 09/12/24 | ||
| High | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -16.50% since 05/21/24 | +28.21% since 05/21/24 | -19.40% since 05/21/24 | ||
| Low | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | ||
| High | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,298,256 | 198,428,816 | 109,067,056 | ||
| Shares Outstanding, K | 1,622,807 | 924,645 | 1,108,743 | ||
| Annual Sales | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | ||
| Annual Net Income | 854,000,000 | 7,502,000,000 | 778,000,000 | ||
| Last Quarter Sales | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | ||
| Last Quarter Net Income | 771,000,000 | -330,000,000 | 887,000,000 | ||
| 60-Month Beta | 1.71 | 0.71 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | ||
| Latest Earnings Date | 10/29/24 | 10/23/24 | 12/18/24 | ||
| Most Recent Dividend | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.14 | 20.45 | 171.46 | ||