Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | IBM | MU | ||
| Company | Adv Micro Devices | International Business Machines | Micron Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 118.00 | 222.73 | 85.41 | ||
| High | 121.86 | 227.68 | 90.25 | ||
| Low | 117.90 | 221.68 | 83.54 | ||
| Last | 119.21 | 223.36 | 90.12 | ||
| Change | +0.33 | -0.56 | +3.03 | ||
| % Change | +0.28% | -0.25% | +3.48% | ||
| Volume | 53,591,199 | 12,423,100 | 49,578,398 | ||
| 20-Day Average Volume | 37,707,871 | 4,524,560 | 27,292,199 | ||
| Previous Close | 118.88 | 223.92 | 87.09 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.80 | 228.78 | 100.52 | ||
| 20-Day Raw Stochastic | 5.00% | 17.24% | 23.09% | ||
| 20-Day Relative Strength | 31.68% | 49.85% | 41.27% | ||
| Weighted Alpha | -25.96 | +37.03 | -8.92 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 12/13/24 | -3.23% since 12/13/24 | -12.08% since 12/13/24 | ||
| Low | 117.90 on 12/20/24 | 220.03 on 12/18/24 | 83.54 on 12/20/24 | ||
| High | 127.76 on 12/16/24 | 231.03 on 12/16/24 | 112.04 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -13.36% since 11/20/24 | +4.08% since 11/20/24 | -8.39% since 11/20/24 | ||
| Low | 117.90 on 12/20/24 | 215.27 on 11/21/24 | 83.54 on 12/20/24 | ||
| High | 144.12 on 12/04/24 | 239.35 on 12/09/24 | 112.04 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -23.56% since 09/20/24 | +2.60% since 09/20/24 | -0.86% since 09/20/24 | ||
| Low | 117.90 on 12/20/24 | 203.51 on 10/31/24 | 83.54 on 12/20/24 | ||
| High | 174.05 on 10/09/24 | 239.35 on 12/09/24 | 114.80 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -26.31% since 06/20/24 | +28.43% since 06/20/24 | -37.50% since 06/20/24 | ||
| Low | 117.90 on 12/20/24 | 170.41 on 06/26/24 | 83.54 on 12/20/24 | ||
| High | 187.28 on 07/10/24 | 239.35 on 12/09/24 | 144.07 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,454,816 | 206,528,720 | 100,397,560 | ||
| Shares Outstanding, K | 1,622,807 | 924,645 | 1,114,043 | ||
| Annual Sales | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | ||
| Annual Net Income | 854,000,000 | 7,502,000,000 | 778,000,000 | ||
| Last Quarter Sales | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | ||
| Last Quarter Net Income | 771,000,000 | -330,000,000 | 887,000,000 | ||
| 60-Month Beta | 1.65 | 0.73 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.79 on 12/18/24 | ||
| Latest Earnings Date | 02/04/25 | 01/29/25 | 12/18/24 | ||
| Most Recent Dividend | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.14 | 21.78 | 26.31 | ||