Adv Micro Devices (AMD)
109.66 -5.15 (-4.49%) 14:28 ET [NASDAQ]
109.64 x 200 109.67 x 200
Realtime by (Cboe BZX)
109.64 x 200 109.67 x 200
Realtime 114.20 -0.61 (-0.53%) 09:30 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMD | IBM | MU | ||
| Company | Adv Micro Devices | International Business Machines | Micron Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 114.11 | 251.25 | 96.00 | ||
| High | 115.90 | 254.32 | 96.64 | ||
| Low | 109.02 | 250.40 | 90.97 | ||
| Last | 109.64 | 251.67 | 91.95 | ||
| Change | -5.17 | +1.77 | -2.23 | ||
| % Change | -4.50% | +0.71% | -2.37% | ||
| Volume | 27,732,817 | 1,853,084 | 19,246,942 | ||
| 20-Day Average Volume | 35,312,875 | 4,838,424 | 23,643,709 | ||
| Previous Close | 114.81 | 249.90 | 94.18 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.90 | 250.43 | 94.91 | ||
| 20-Day Raw Stochastic | 67.64% | 45.84% | 28.95% | ||
| 20-Day Relative Strength | 50.43% | 51.69% | 45.95% | ||
| Weighted Alpha | -39.74 | +35.14 | -23.88 | ||
| Today's Opinion | 72% Sell | 88% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 03/19/25 | -0.66% since 03/19/25 | -10.60% since 03/19/25 | ||
| Low | 104.33 on 03/21/25 | 237.22 on 03/20/25 | 90.97 on 03/26/25 | ||
| High | 115.90 on 03/26/25 | 254.32 on 03/26/25 | 104.69 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +4.11% since 02/26/25 | -2.04% since 02/26/25 | -6.62% since 02/26/25 | ||
| Low | 94.73 on 03/11/25 | 237.22 on 03/20/25 | 85.76 on 03/10/25 | ||
| High | 115.90 on 03/26/25 | 266.45 on 03/10/25 | 104.69 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -12.80% since 12/26/24 | +11.44% since 12/26/24 | +1.58% since 12/26/24 | ||
| Low | 94.73 on 03/11/25 | 214.61 on 01/14/25 | 84.09 on 12/31/24 | ||
| High | 131.71 on 01/07/25 | 266.45 on 03/10/25 | 110.67 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -34.89% since 09/26/24 | +12.17% since 09/26/24 | -16.96% since 09/26/24 | ||
| Low | 94.73 on 03/11/25 | 203.51 on 10/31/24 | 83.54 on 12/20/24 | ||
| High | 174.05 on 10/09/24 | 266.45 on 03/10/25 | 114.30 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,047,072 | 231,723,264 | 105,252,928 | ||
| Shares Outstanding, K | 1,620,478 | 927,264 | 1,117,572 | ||
| Annual Sales | 25,785,000,000 | 62,753,000,000 | 25,111,000,000 | ||
| Annual Net Income | 1,641,000,000 | 6,023,000,000 | 778,000,000 | ||
| Last Quarter Sales | 7,658,000,000 | 17,553,000,000 | 8,053,000,000 | ||
| Last Quarter Net Income | 482,000,000 | 2,914,000,000 | 1,583,000,000 | ||
| 60-Month Beta | 1.74 | 0.74 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/25 | 3.92 on 01/29/25 | 1.56 on 03/20/25 | ||
| Latest Earnings Date | 04/29/25 | 04/23/25 | 03/20/25 | ||
| Most Recent Dividend | N/A | 1.670 on 02/10/25 | 0.115 on 12/30/24 | ||
| Next Ex-Dividends Date | N/A | 02/10/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.30 | 24.05 | 21.78 | ||