Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ASX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 154.29 | 1,315.31 | 51.70 | 10.50 | 8.04 |
| High | 156.37 | 1,344.00 | 52.24 | 10.62 | 8.11 |
| Low | 151.31 | 1,315.31 | 50.89 | 10.47 | 8.02 |
| Last | 151.99 | 1,331.26 | 51.04 | 10.48 | 8.03 |
| Change | -0.40 | +25.59 | -0.56 | +0.22 | +0.09 |
| % Change | -0.26% | +1.96% | -1.09% | +2.14% | +1.13% |
| Volume | 31,819,833 | 1,019,236 | 536,639 | 2,395,500 | 2,251,871 |
| 20-Day Average Volume | 50,399,102 | 2,225,658 | 1,496,609 | 5,592,780 | 8,842,973 |
| Previous Close | 152.39 | 1,305.67 | 51.60 | 10.26 | 7.94 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.58 | 1,286.51 | 48.61 | 10.34 | 7.77 |
| 20-Day Raw Stochastic | 47.69% | 78.15% | 55.37% | 48.18% | 84.57% |
| 20-Day Relative Strength | 43.06% | 53.76% | 52.69% | 50.62% | 53.21% |
| Weighted Alpha | +49.36 | +98.27 | -8.33 | +50.06 | +4.40 |
| Today's Opinion | 8% Buy | 72% Buy | 56% Sell | 56% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Sell | 40% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/03/24 | +4.24% since 05/03/24 | +3.90% since 05/03/24 | -0.47% since 05/03/24 | -1.41% since 05/03/24 |
| Low | 150.61 on 05/09/24 | 1,275.07 on 05/06/24 | 49.37 on 05/06/24 | 10.23 on 05/09/24 | 7.90 on 05/08/24 |
| High | 157.70 on 05/07/24 | 1,344.00 on 05/10/24 | 55.76 on 05/07/24 | 10.62 on 05/10/24 | 8.13 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.78% since 04/10/24 | +0.75% since 04/10/24 | +3.73% since 04/10/24 | -4.29% since 04/10/24 | -1.77% since 04/10/24 |
| Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 170.95 on 04/11/24 | 1,391.87 on 04/11/24 | 55.76 on 05/07/24 | 11.23 on 04/11/24 | 8.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | -11.60% since 02/09/24 | +3.81% since 02/09/24 | -8.49% since 02/09/24 | +8.94% since 02/09/24 | -0.92% since 02/09/24 |
| Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.26 on 02/13/24 | 7.35 on 04/22/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +28.57% since 11/10/23 | +39.14% since 11/10/23 | -1.50% since 11/10/23 | +28.12% since 11/10/23 | +4.90% since 11/10/23 |
| Low | 116.00 on 11/13/23 | 903.10 on 12/06/23 | 45.52 on 04/22/24 | 8.15 on 11/13/23 | 7.35 on 04/22/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,310,080 | 605,074,944 | 28,563,076 | 22,492,104 | 19,857,542 |
| Shares Outstanding, K | 1,616,314 | 463,421 | 553,548 | 2,192,213 | 2,500,950 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 5,473,000,000 | 11,961,000,000 | 1,854,000,000 | 4,223,140,000 | 1,708,000,000 |
| Last Quarter Net Income | 123,000,000 | 1,325,000,000 | 277,000,000 | 180,690,000 | 327,000,000 |
| 60-Month Beta | 1.66 | 1.25 | 1.61 | 1.26 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 10.99 on 03/07/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 06/12/24 | 05/07/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 78.78 | 35.50 | 30.62 | 22.70 | 11.43 |