Amplifon S.P.A. (AMFPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMFPF | ELV | COR | NTRA | ICLR |
| Company | Amplifon S.P.A. | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.0000 | 398.94 | 242.97 | 170.00 | 204.84 |
| High | 25.0000 | 402.40 | 244.82 | 171.95 | 212.39 |
| Low | 25.0000 | 397.74 | 241.44 | 164.40 | 204.00 |
| Last | 25.0000 | 401.91 | 245.46 | 169.25 | 211.49 |
| Change | -2.5954 | +4.43 | +2.26 | +1.37 | +7.82 |
| % Change | -9.41% | +1.11% | +0.93% | +0.82% | +3.84% |
| Volume | 100 | 751,932 | 327,743 | 696,342 | 1,386,027 |
| 20-Day Average Volume | N/A | 1,933,481 | 1,253,025 | 1,511,797 | 1,857,607 |
| Previous Close | 27.5954 | 397.48 | 243.20 | 167.88 | 203.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 412.56 | 240.19 | 137.73 | 213.44 |
| 20-Day Raw Stochastic | N/A | 25.17% | 68.81% | 96.34% | 55.01% |
| 20-Day Relative Strength | N/A | 32.70% | 57.99% | 71.36% | 36.79% |
| Weighted Alpha | N/A | -24.74 | +18.96 | +197.44 | -27.18 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 05/17/24 | -1.29% since 11/14/24 | +0.32% since 11/14/24 | +12.25% since 11/14/24 | +5.77% since 11/14/24 |
| Low | 25.0000 on 11/18/24 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 31.8800 on 07/29/24 | 408.70 on 11/15/24 | 244.42 on 11/21/24 | 171.62 on 11/21/24 | 212.24 on 11/21/24 |
| 1-Month | |||||
| %Chg | -12.56% since 10/01/24 | -4.85% since 10/21/24 | +3.24% since 10/21/24 | +40.77% since 10/21/24 | -26.71% since 10/21/24 |
| Low | 25.0000 on 11/18/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 27.5954 on 10/31/24 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 289.29 on 10/22/24 |
| 3-Month | |||||
| %Chg | -21.58% since 07/29/24 | -25.91% since 08/21/24 | +2.03% since 08/21/24 | +39.14% since 08/21/24 | -34.53% since 08/21/24 |
| Low | 25.0000 on 11/18/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 29.3304 on 09/25/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | -28.57% since 05/17/24 | -26.36% since 05/21/24 | +12.49% since 05/21/24 | +56.68% since 05/21/24 | -33.45% since 05/21/24 |
| Low | 25.0000 on 11/18/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 31.8800 on 07/29/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,659,750 | 92,184,760 | 47,921,832 | 22,163,684 | 16,801,758 |
| Shares Outstanding, K | 226,390 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 2,446,090,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 167,910,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 623,790,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 18,010,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.40 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/30/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.72 | 11.34 | 17.51 | 0.00 | 14.37 |