A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | FRO | STNG | HAFN |
| Company | A.P. Moeller-Maersk A/S ADR | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.0200 | 121.26 | 24.89 | 81.50 | 8.18 |
| High | 9.0300 | 122.10 | 24.99 | 81.50 | 8.18 |
| Low | 8.9375 | 120.39 | 24.59 | 80.49 | 8.07 |
| Last | 8.9500 | 120.32 | 24.63 | 80.63 | 8.06 |
| Change | -0.5100 | -1.26 | -0.57 | -0.95 | -0.19 |
| % Change | -5.39% | -1.04% | -2.26% | -1.16% | -2.30% |
| Volume | 12,656 | 17,986 | 191,956 | 34,481 | 99,452 |
| 20-Day Average Volume | 165,933 | 491,428 | 1,212,919 | 748,864 | 355,199 |
| Previous Close | 9.4600 | 121.58 | 25.20 | 81.58 | 8.25 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.5786 | 119.31 | 25.58 | 80.58 | 8.07 |
| 20-Day Raw Stochastic | 62.04% | 81.27% | 28.41% | 57.16% | 61.82% |
| 20-Day Relative Strength | 56.37% | 58.80% | 44.19% | 52.62% | 49.29% |
| Weighted Alpha | +4.45 | +67.03 | +50.07 | +73.46 | +55.11 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 06/27/24 | +0.58% since 06/27/24 | -6.13% since 06/27/24 | -3.47% since 06/27/24 | -2.42% since 06/27/24 |
| Low | 8.5950 on 06/28/24 | 118.13 on 07/01/24 | 24.58 on 07/01/24 | 78.83 on 07/01/24 | 8.08 on 07/05/24 |
| High | 9.4700 on 07/03/24 | 122.00 on 07/03/24 | 26.53 on 06/28/24 | 84.34 on 06/28/24 | 8.44 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.36% since 06/05/24 | +0.26% since 06/05/24 | -10.16% since 06/05/24 | -0.46% since 06/05/24 | -4.15% since 06/05/24 |
| Low | 8.1000 on 06/14/24 | 115.30 on 06/14/24 | 23.64 on 06/17/24 | 75.24 on 06/14/24 | 7.40 on 06/14/24 |
| High | 9.4700 on 07/03/24 | 122.00 on 07/03/24 | 27.23 on 06/06/24 | 84.67 on 06/27/24 | 8.50 on 06/06/24 |
| 3-Month | |||||
| %Chg | +28.96% since 04/05/24 | +22.16% since 04/05/24 | +3.09% since 04/05/24 | +12.34% since 04/05/24 | +8.14% since 04/05/24 |
| Low | 6.5200 on 04/10/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 7.21 on 04/10/24 |
| High | 9.7500 on 06/03/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | -12.34% since 01/05/24 | +54.03% since 01/05/24 | +10.88% since 01/05/24 | +24.68% since 01/05/24 | +14.61% since 01/05/24 |
| Low | 6.2600 on 03/26/24 | 74.88 on 01/11/24 | 20.82 on 01/23/24 | 61.22 on 01/10/24 | 6.53 on 01/11/24 |
| High | 9.9600 on 01/17/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,393,596 | 7,115,104 | 5,610,100 | 4,452,311 | 4,181,265 |
| Shares Outstanding, K | 3,741,395 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 51,065,000,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 3,822,000,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 12,355,000,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 177,000,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 1.18 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/02/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/22/24 | 08/07/24 | 08/21/24 |
| Most Recent Dividend | 0.240 on 03/15/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 03/15/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 75.55 | 28.56 | 10.63 | 7.31 | 0.00 |