A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | FRO | ||
| Company | A.P. Moeller-Maersk A/S ADR | Kirby Corp | Frontline Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.0200 | 121.26 | 24.89 | ||
| High | 9.0300 | 122.10 | 24.99 | ||
| Low | 8.8700 | 119.31 | 24.34 | ||
| Last | 8.8957 | 119.63 | 24.33 | ||
| Change | -0.5643 | -1.95 | -0.87 | ||
| % Change | -5.97% | -1.60% | -3.45% | ||
| Volume | 106,624 | 75,321 | 497,752 | ||
| 20-Day Average Volume | 170,631 | 494,579 | 1,230,023 | ||
| Previous Close | 9.4600 | 121.58 | 25.20 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.5758 | 119.24 | 25.57 | ||
| 20-Day Raw Stochastic | 58.08% | 62.24% | 21.17% | ||
| 20-Day Relative Strength | 55.62% | 55.57% | 43.07% | ||
| Weighted Alpha | +3.58 | +64.59 | +47.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 06/27/24 | -0.48% since 06/27/24 | -7.12% since 06/27/24 | ||
| Low | 8.5950 on 06/28/24 | 118.13 on 07/01/24 | 24.40 on 07/05/24 | ||
| High | 9.4700 on 07/03/24 | 122.00 on 07/03/24 | 26.53 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 06/05/24 | -0.80% since 06/05/24 | -11.11% since 06/05/24 | ||
| Low | 8.1000 on 06/14/24 | 115.30 on 06/14/24 | 23.64 on 06/17/24 | ||
| High | 9.4700 on 07/03/24 | 122.00 on 07/03/24 | 27.23 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +28.18% since 04/05/24 | +20.87% since 04/05/24 | +2.01% since 04/05/24 | ||
| Low | 6.5200 on 04/10/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | ||
| High | 9.7500 on 06/03/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -12.87% since 01/05/24 | +52.40% since 01/05/24 | +9.71% since 01/05/24 | ||
| Low | 6.2600 on 03/26/24 | 74.88 on 01/11/24 | 20.82 on 01/23/24 | ||
| High | 9.9600 on 01/17/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,393,596 | 7,115,104 | 5,610,100 | ||
| Shares Outstanding, K | 3,741,395 | 58,522 | 222,623 | ||
| Annual Sales | 51,065,000,000 | 3,091,640,000 | 1,826,260,000 | ||
| Annual Net Income | 3,822,000,000 | 222,940,000 | 656,410,000 | ||
| Last Quarter Sales | 12,355,000,000 | 808,020,000 | 621,140,000 | ||
| Last Quarter Net Income | 177,000,000 | 70,070,000 | 180,820,000 | ||
| 60-Month Beta | 1.18 | 1.18 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/02/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | ||
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/22/24 | ||
| Most Recent Dividend | 0.240 on 03/15/24 | N/A | 0.620 on 06/14/24 | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.55 | 28.56 | 10.63 | ||