A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | FRO | STNG | HAFN |
| Company | A.P. Moeller-Maersk A/S ADR | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.0400 | 124.40 | 23.80 | 75.69 | 7.84 |
| High | 8.0800 | 125.99 | 23.81 | 75.87 | 7.86 |
| Low | 7.9500 | 121.18 | 23.16 | 73.10 | 7.71 |
| Last | 7.9800 | 122.30 | 23.58 | 74.55 | 7.75 |
| Change | -0.0300 | -1.78 | +0.17 | -1.24 | -0.03 |
| % Change | -0.37% | -1.43% | +0.73% | -1.64% | -0.39% |
| Volume | 133,600 | 491,400 | 1,763,800 | 1,482,500 | 381,000 |
| 20-Day Average Volume | 230,395 | 517,730 | 1,277,000 | 775,460 | 345,315 |
| Previous Close | 8.0100 | 124.08 | 23.41 | 75.79 | 7.78 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.4469 | 120.89 | 24.63 | 79.61 | 8.01 |
| 20-Day Raw Stochastic | 11.31% | 37.36% | 21.12% | 12.53% | 11.54% |
| 20-Day Relative Strength | 45.05% | 55.17% | 41.22% | 40.57% | 44.04% |
| Weighted Alpha | -17.24 | +66.19 | +43.22 | +64.96 | +41.95 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 40% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 07/11/24 | +0.68% since 07/11/24 | +0.94% since 07/11/24 | -4.72% since 07/11/24 | -0.51% since 07/11/24 |
| Low | 7.7900 on 07/12/24 | 120.68 on 07/12/24 | 23.16 on 07/18/24 | 73.10 on 07/18/24 | 7.66 on 07/12/24 |
| High | 8.0800 on 07/18/24 | 130.90 on 07/17/24 | 23.88 on 07/16/24 | 79.00 on 07/12/24 | 7.86 on 07/18/24 |
| 1-Month | |||||
| %Chg | -5.00% since 06/18/24 | +3.13% since 06/18/24 | -4.46% since 06/18/24 | -7.68% since 06/18/24 | -1.27% since 06/18/24 |
| Low | 7.7900 on 07/12/24 | 117.17 on 06/21/24 | 22.79 on 07/11/24 | 73.10 on 07/18/24 | 7.66 on 07/12/24 |
| High | 9.4700 on 07/03/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 3-Month | |||||
| %Chg | +20.54% since 04/18/24 | +28.78% since 04/18/24 | +3.10% since 04/18/24 | +8.90% since 04/18/24 | +6.02% since 04/18/24 |
| Low | 6.7400 on 04/19/24 | 94.89 on 04/19/24 | 22.52 on 04/24/24 | 68.33 on 04/22/24 | 7.25 on 04/22/24 |
| High | 9.7500 on 06/03/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | -19.15% since 01/18/24 | +58.67% since 01/18/24 | +6.70% since 01/18/24 | +13.61% since 01/18/24 | +7.64% since 01/18/24 |
| Low | 6.2600 on 03/26/24 | 76.66 on 01/19/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
| High | 9.7500 on 06/03/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,856,372 | 7,157,240 | 5,249,451 | 4,068,641 | 3,927,855 |
| Shares Outstanding, K | 3,741,400 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 51,065,000,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 3,822,000,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 12,355,000,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 177,000,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 1.18 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/02/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
| Most Recent Dividend | 0.240 on 03/15/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 03/15/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.75 | 29.33 | 9.84 | 6.86 | 0.00 |