Amkor Technology (AMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKR | AVGO | GFS | ASX | UMC |
| Company | Amkor Technology | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.57 | 166.25 | 42.18 | 9.77 | 6.84 |
| High | 25.92 | 166.34 | 42.41 | 9.79 | 6.85 |
| Low | 25.45 | 160.60 | 41.52 | 9.63 | 6.73 |
| Last | 26.08 | 165.76 | 41.81 | 9.74 | 6.74 |
| Change | +0.72 | +2.51 | +0.15 | -0.02 | -0.06 |
| % Change | +2.84% | +1.54% | +0.36% | -0.20% | -0.88% |
| Volume | 128,889 | 7,286,805 | 280,020 | 1,502,445 | 2,349,045 |
| 20-Day Average Volume | 1,540,462 | 17,709,895 | 2,433,584 | 6,785,242 | 13,432,341 |
| Previous Close | 25.36 | 163.25 | 41.66 | 9.76 | 6.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.66 | 172.55 | 41.27 | 9.80 | 7.05 |
| 20-Day Raw Stochastic | 28.55% | 12.54% | 51.73% | 28.12% | 1.31% |
| 20-Day Relative Strength | 39.35% | 42.87% | 50.82% | 47.33% | 33.77% |
| Weighted Alpha | -12.31 | +46.01 | -27.11 | +5.51 | -21.06 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/14/24 | -3.94% since 11/14/24 | -2.48% since 11/14/24 | +1.09% since 11/14/24 | -2.03% since 11/14/24 |
| Low | 25.01 on 11/18/24 | 160.60 on 11/21/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.72 on 11/21/24 |
| High | 25.92 on 11/21/24 | 169.13 on 11/15/24 | 42.87 on 11/20/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | -14.69% since 10/21/24 | -9.07% since 10/21/24 | +4.20% since 10/21/24 | -5.97% since 10/21/24 | -13.14% since 10/21/24 |
| Low | 24.10 on 10/29/24 | 160.60 on 11/21/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.72 on 11/21/24 |
| High | 30.35 on 10/22/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | -22.12% since 08/21/24 | -1.28% since 08/21/24 | -9.49% since 08/21/24 | -3.44% since 08/21/24 | -24.18% since 08/21/24 |
| Low | 24.10 on 10/29/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.72 on 11/21/24 |
| High | 33.85 on 08/22/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.91 on 08/22/24 |
| 6-Month | |||||
| %Chg | -21.19% since 05/21/24 | +16.97% since 05/21/24 | -23.98% since 05/21/24 | -10.73% since 05/21/24 | -20.71% since 05/21/24 |
| Low | 24.10 on 10/29/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.72 on 11/21/24 |
| High | 44.86 on 07/16/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,254,563 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
| Shares Outstanding, K | 246,631 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 6,503,070,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 359,810,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 1,861,590,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | 122,570,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 1.85 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/28/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 10/28/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | 0.079 on 09/03/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 12/04/24 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 44.40 | 30.27 | 21.91 | 10.74 |