American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRB | EWBC | WAL | ZION | GBCI |
Company | American River Bkshs | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 20.50 | 74.05 | 64.74 | 43.85 | 37.52 |
High | 21.40 | 74.12 | 64.74 | 44.08 | 37.52 |
Low | 20.50 | 73.30 | 63.59 | 43.51 | 36.80 |
Last | 20.91 | 73.52 | 64.03 | 43.87 | 36.94 |
Change | +0.41 | -0.37 | -0.10 | -0.10 | -0.67 |
% Change | +2.00% | -0.50% | -0.16% | -0.23% | -1.78% |
Volume | 115,100 | 88,845 | 181,747 | 633,180 | 90,274 |
20-Day Average Volume | 13,495 | 712,487 | 845,477 | 1,377,175 | 536,810 |
Previous Close | 20.50 | 73.89 | 64.13 | 43.97 | 37.61 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.05 | 71.78 | 60.36 | 41.90 | 36.10 |
20-Day Raw Stochastic | 87.07% | 92.96% | 93.78% | 96.64% | 81.13% |
20-Day Relative Strength | 70.54% | 52.54% | 59.15% | 57.93% | 51.78% |
Weighted Alpha | +104.11 | +31.57 | +55.49 | +45.00 | +17.96 |
Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Buy | 32% Sell |
Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 88% Buy | Hold |
Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | 64% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.34% since 07/30/21 | +2.55% since 06/26/24 | +5.73% since 06/26/24 | +4.99% since 06/26/24 | +3.23% since 06/26/24 |
Low | 19.62 on 08/02/21 | 71.08 on 06/27/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 35.57 on 06/27/24 |
High | 21.40 on 08/06/21 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
1-Month | |||||
%Chg | +18.34% since 07/06/21 | +1.24% since 06/03/24 | +4.86% since 06/03/24 | +4.54% since 06/03/24 | +1.14% since 06/03/24 |
Low | 17.47 on 07/08/21 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
High | 21.40 on 08/06/21 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
3-Month | |||||
%Chg | +5.18% since 05/06/21 | -2.69% since 04/03/24 | +5.66% since 04/03/24 | +3.34% since 04/03/24 | -1.85% since 04/03/24 |
Low | 17.23 on 06/18/21 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 21.40 on 08/06/21 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
6-Month | |||||
%Chg | +51.07% since 02/05/21 | +4.53% since 01/03/24 | +3.15% since 01/03/24 | +4.62% since 01/03/24 | -6.71% since 01/03/24 |
Low | 13.46 on 02/09/21 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
High | 21.40 on 08/06/21 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 125,048 | 10,281,277 | 7,061,418 | 6,492,390 | 4,264,560 |
Shares Outstanding, K | 5,980 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 29,430,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 7,060,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 7,860,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 2,370,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 0.88 | 1.32 | 1.46 | 1.11 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 07/22/21 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.070 on 07/27/21 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 07/27/21 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 12.97 | 8.82 | 8.28 | 9.50 | 21.15 |