American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | EWBC | WAL | ZION | GBCI |
| Company | American River Bkshs | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.50 | 104.04 | 89.16 | 58.73 | 55.40 |
| High | 21.40 | 105.82 | 89.16 | 59.17 | 55.40 |
| Low | 20.50 | 103.11 | 89.16 | 58.10 | 55.40 |
| Last | 20.91 | 105.50 | 89.16 | 58.66 | 55.40 |
| Change | +0.41 | +1.27 | -0.01 | -0.17 | -0.44 |
| % Change | +2.00% | +1.22% | -0.01% | -0.29% | -0.79% |
| Volume | 115,100 | 767,600 | 368 | 931,700 | 1,826 |
| 20-Day Average Volume | 13,495 | 928,270 | 1,040,543 | 1,296,015 | 701,011 |
| Previous Close | 20.50 | 104.23 | 89.17 | 58.83 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 101.26 | 88.16 | 55.98 | 54.66 |
| 20-Day Raw Stochastic | 87.07% | 83.72% | 53.18% | 72.84% | 65.90% |
| 20-Day Relative Strength | 70.54% | 65.20% | 53.47% | 63.31% | 60.56% |
| Weighted Alpha | +104.11 | +78.50 | +79.24 | +73.12 | +74.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | +1.60% since 11/13/24 | -2.94% since 11/14/24 | -2.57% since 11/13/24 | -1.55% since 11/14/24 |
| Low | 19.62 on 08/02/21 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 21.40 on 08/06/21 | 105.82 on 11/20/24 | 91.80 on 11/15/24 | 60.63 on 11/14/24 | 57.00 on 11/18/24 |
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | +14.89% since 10/18/24 | +10.74% since 10/21/24 | +14.46% since 10/18/24 | +20.96% since 10/21/24 |
| Low | 17.47 on 07/08/21 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 49.33 on 10/21/24 | 45.74 on 10/22/24 |
| High | 21.40 on 08/06/21 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | +31.48% since 08/20/24 | +15.28% since 08/21/24 | +26.53% since 08/20/24 | +26.86% since 08/21/24 |
| Low | 17.23 on 06/18/21 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 21.40 on 08/06/21 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | +38.13% since 05/20/24 | +37.83% since 05/21/24 | +33.93% since 05/20/24 | +41.80% since 05/21/24 |
| Low | 13.46 on 02/09/21 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 21.40 on 08/06/21 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 5,980 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 29,430,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 7,060,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 7,860,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 2,370,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.88 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 07/22/21 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.070 on 07/27/21 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 07/27/21 | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 12.62 | 12.42 | 12.01 | 34.47 |