Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | CEG | GEV | TRP | CQP |
| Company | Ameresco Inc | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.83 | 195.01 | 180.80 | 44.87 | 47.86 |
| High | 29.72 | 197.33 | 183.56 | 45.18 | 48.25 |
| Low | 27.63 | 192.52 | 173.07 | 44.76 | 47.52 |
| Last | 29.68 | 194.99 | 183.29 | 45.07 | 47.96 |
| Change | +2.13 | +0.04 | -2.71 | +0.61 | +0.15 |
| % Change | +7.73% | +0.02% | -1.46% | +1.37% | +0.31% |
| Volume | 224,600 | 2,683,200 | 4,872,600 | 1,734,700 | 102,300 |
| 20-Day Average Volume | 392,520 | 3,649,760 | 2,695,310 | 2,325,155 | 193,940 |
| Previous Close | 27.55 | 194.95 | 186.00 | 44.46 | 47.81 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 184.84 | 176.84 | 43.47 | 49.72 |
| 20-Day Raw Stochastic | 59.50% | 91.16% | 81.59% | 97.43% | 12.90% |
| 20-Day Relative Strength | 51.16% | 51.72% | 55.11% | 70.94% | 42.47% |
| Weighted Alpha | -27.16 | +65.64 | N/A | +31.91 | -8.40 |
| Today's Opinion | 56% Buy | 8% Buy | N/A | 100% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 8% Buy | N/A | 100% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | N/A | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 08/16/24 | +2.64% since 08/16/24 | -0.42% since 08/16/24 | +1.51% since 08/16/24 | -5.31% since 08/16/24 |
| Low | 27.24 on 08/22/24 | 185.56 on 08/19/24 | 173.07 on 08/23/24 | 43.92 on 08/21/24 | 47.52 on 08/23/24 |
| High | 29.72 on 08/23/24 | 198.81 on 08/22/24 | 186.74 on 08/22/24 | 45.18 on 08/23/24 | 51.11 on 08/19/24 |
| 1-Month | |||||
| %Chg | -8.23% since 07/23/24 | +2.70% since 07/23/24 | +7.51% since 07/23/24 | +8.86% since 07/23/24 | -10.42% since 07/23/24 |
| Low | 24.75 on 08/06/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 41.08 on 08/05/24 | 47.00 on 08/12/24 |
| High | 34.65 on 07/26/24 | 198.81 on 08/22/24 | 190.80 on 08/15/24 | 45.18 on 08/23/24 | 54.44 on 07/30/24 |
| 3-Month | |||||
| %Chg | -7.91% since 05/23/24 | -11.83% since 05/23/24 | +13.37% since 05/23/24 | +18.23% since 05/23/24 | -2.70% since 05/23/24 |
| Low | 24.50 on 07/09/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.07 on 07/09/24 | 46.73 on 06/18/24 |
| High | 37.77 on 06/03/24 | 236.30 on 05/24/24 | 190.80 on 08/15/24 | 45.18 on 08/23/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | +46.50% since 02/23/24 | +45.53% since 02/23/24 | N/A since 03/27/24 | +13.36% since 02/23/24 | -7.73% since 02/23/24 |
| Low | 17.55 on 03/05/24 | 132.93 on 02/26/24 | 115.00 on 03/27/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 |
| High | 37.77 on 06/03/24 | 236.30 on 05/24/24 | 190.80 on 08/15/24 | 45.18 on 08/23/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,422 | 61,467,672 | 50,237,220 | 45,070,000 | 23,214,604 |
| Shares Outstanding, K | 52,339 | 315,235 | 274,086 | 1,000,000 | 484,041 |
| Annual Sales | 1,374,630,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | 62,470,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 437,980,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
| Last Quarter Net Income | 5,010,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
| 60-Month Beta | 1.78 | 0.70 | N/A | 0.79 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/24 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 08/05/24 | 08/06/24 | 07/24/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.352 on 08/12/24 | N/A | 1.405 on 06/28/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.28 | 34.50 | 0.00 | 13.27 | 12.96 |