Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | WKC | CEPU | ||
| Company | Ameresco Inc | World Kinect Corp | Central Puerto S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.00 | 25.96 | 8.65 | ||
| High | 26.99 | 25.96 | 8.75 | ||
| Low | 25.77 | 25.30 | 8.47 | ||
| Last | 26.90 | 25.34 | 8.66 | ||
| Change | +0.90 | -0.45 | +0.06 | ||
| % Change | +3.46% | -1.74% | +0.70% | ||
| Volume | 624,400 | 253,800 | 146,000 | ||
| 20-Day Average Volume | 417,665 | 676,280 | 260,635 | ||
| Previous Close | 26.00 | 25.79 | 8.60 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.49 | 25.90 | 9.05 | ||
| 20-Day Raw Stochastic | 9.95% | 28.34% | 19.55% | ||
| 20-Day Relative Strength | 40.78% | 47.93% | 42.84% | ||
| Weighted Alpha | -42.15 | +20.00 | +13.55 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.49% since 06/25/24 | -2.31% since 06/25/24 | -3.88% since 06/25/24 | ||
| Low | 25.77 on 07/02/24 | 25.30 on 07/02/24 | 8.40 on 07/01/24 | ||
| High | 31.78 on 06/26/24 | 26.34 on 06/28/24 | 9.73 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -26.34% since 05/31/24 | -3.80% since 05/31/24 | -12.88% since 05/31/24 | ||
| Low | 25.77 on 07/02/24 | 24.81 on 06/17/24 | 8.40 on 07/01/24 | ||
| High | 37.77 on 06/03/24 | 26.69 on 06/03/24 | 9.99 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +12.74% since 04/02/24 | -4.95% since 04/02/24 | -6.88% since 04/02/24 | ||
| Low | 18.32 on 04/18/24 | 21.38 on 04/26/24 | 8.40 on 07/01/24 | ||
| High | 37.77 on 06/03/24 | 26.83 on 04/03/24 | 11.60 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -14.30% since 01/02/24 | +10.32% since 01/02/24 | -2.48% since 01/02/24 | ||
| Low | 17.55 on 03/05/24 | 21.21 on 01/18/24 | 7.29 on 03/11/24 | ||
| High | 37.77 on 06/03/24 | 26.83 on 04/03/24 | 11.60 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,360,814 | 1,545,801 | 1,302,057 | ||
| Shares Outstanding, K | 52,339 | 59,938 | 151,402 | ||
| Annual Sales | 1,374,630,000 | 47,710,600,000 | 1,191,560,000 | ||
| Annual Net Income | 62,470,000 | 52,900,000 | 562,570,000 | ||
| Last Quarter Sales | 298,410,000 | 10,951,400,000 | 150,000,000 | ||
| Last Quarter Net Income | -2,940,000 | 27,400,000 | 28,000,000 | ||
| 60-Month Beta | 1.78 | 1.24 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/24 | 0.47 on 04/25/24 | 0.18 on 05/13/24 | ||
| Latest Earnings Date | 07/29/24 | 07/25/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.170 on 06/17/24 | 0.066 on 01/12/24 | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | 01/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 12.46 | 2.93 | ||