Ameresco Inc (AMRC)
10.65 x 10 12.19 x 1
Post-market by (Cboe BZX)
10.75 +0.69 (+6.86%) 04/25/25 [NYSE]
10.65 x 10 12.19 x 1
Post-market 10.75 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMRC | DEC | VTLE | ||
| Company | Ameresco Inc | Diversified Energy Company Plc | Vital Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.06 | 12.19 | 15.12 | ||
| High | 10.90 | 12.63 | 15.94 | ||
| Low | 9.99 | 12.19 | 15.10 | ||
| Last | 10.75 | 12.59 | 15.82 | ||
| Change | +0.69 | +0.25 | +0.48 | ||
| % Change | +6.86% | +2.03% | +3.13% | ||
| Volume | 621,900 | 214,400 | 728,500 | ||
| 20-Day Average Volume | 769,290 | 511,175 | 1,655,690 | ||
| Previous Close | 10.06 | 12.34 | 15.34 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 12.07 | 15.89 | ||
| 20-Day Raw Stochastic | 53.00% | 63.22% | 36.59% | ||
| 20-Day Relative Strength | 44.58% | 49.93% | 39.99% | ||
| Weighted Alpha | -57.56 | -16.03 | -64.22 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 04/17/25 | +7.15% since 04/17/25 | +3.81% since 04/17/25 | ||
| Low | 8.49 on 04/21/25 | 11.21 on 04/21/25 | 14.30 on 04/21/25 | ||
| High | 10.90 on 04/25/25 | 12.63 on 04/25/25 | 16.30 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.82% since 03/25/25 | -4.33% since 03/25/25 | -29.19% since 03/25/25 | ||
| Low | 8.49 on 04/21/25 | 10.08 on 04/09/25 | 12.30 on 04/09/25 | ||
| High | 13.19 on 03/26/25 | 14.05 on 04/02/25 | 23.22 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -52.54% since 01/24/25 | -20.16% since 01/24/25 | -53.39% since 01/24/25 | ||
| Low | 8.49 on 04/21/25 | 10.08 on 04/09/25 | 12.30 on 04/09/25 | ||
| High | 22.99 on 01/31/25 | 17.24 on 02/12/25 | 35.92 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -64.77% since 10/25/24 | +6.69% since 10/25/24 | -42.91% since 10/25/24 | ||
| Low | 8.49 on 04/21/25 | 10.08 on 04/09/25 | 12.30 on 04/09/25 | ||
| High | 35.51 on 11/05/24 | 17.70 on 01/03/25 | 36.72 on 01/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,494 | 571,454 | 539,893 | ||
| Shares Outstanding, K | 52,541 | 48,224 | 38,702 | ||
| Annual Sales | 1,769,930,000 | 794,840,000 | 1,952,310,000 | ||
| Annual Net Income | 56,760,000 | -88,270,000 | -173,520,000 | ||
| Last Quarter Sales | 532,670,000 | 868,260,000 | 534,370,000 | ||
| Last Quarter Net Income | 37,090,000 | 758,020,000 | -359,390,000 | ||
| 60-Month Beta | 2.02 | 0.41 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/27/25 | N/A | 2.30 on 02/19/25 | ||
| Latest Earnings Date | 05/05/25 | 06/16/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | 0.203 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 0.00 | 2.17 | ||