Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | NEP | VTLE | ||
| Company | Ameresco Inc | Nextera Energy Partners LP | Vital Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.15 | 16.42 | 32.77 | ||
| High | 26.54 | 17.03 | 33.39 | ||
| Low | 25.66 | 16.38 | 32.50 | ||
| Last | 26.37 | 16.78 | 32.88 | ||
| Change | +0.24 | +0.43 | +0.08 | ||
| % Change | +0.92% | +2.63% | +0.24% | ||
| Volume | 286,100 | 1,921,700 | 474,300 | ||
| 20-Day Average Volume | 425,585 | 2,666,300 | 833,425 | ||
| Previous Close | 26.13 | 16.35 | 32.80 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.01 | 17.85 | 29.67 | ||
| 20-Day Raw Stochastic | 10.34% | 21.96% | 87.11% | ||
| 20-Day Relative Strength | 41.79% | 33.32% | 60.65% | ||
| Weighted Alpha | -17.94 | -43.34 | -31.12 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 11/15/24 | +2.13% since 11/15/24 | +6.37% since 11/15/24 | ||
| Low | 25.66 on 11/22/24 | 15.68 on 11/20/24 | 30.85 on 11/19/24 | ||
| High | 28.32 on 11/18/24 | 17.03 on 11/22/24 | 33.92 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.04% since 10/22/24 | -33.12% since 10/22/24 | +16.72% since 10/22/24 | ||
| Low | 25.32 on 11/15/24 | 15.55 on 11/12/24 | 25.85 on 10/28/24 | ||
| High | 35.51 on 11/05/24 | 23.50 on 10/23/24 | 33.92 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -4.28% since 08/22/24 | -33.54% since 08/22/24 | -7.61% since 08/22/24 | ||
| Low | 25.32 on 11/15/24 | 15.55 on 11/12/24 | 25.85 on 10/28/24 | ||
| High | 39.68 on 09/27/24 | 28.25 on 09/27/24 | 38.02 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -16.58% since 05/22/24 | -51.43% since 05/22/24 | -32.19% since 05/22/24 | ||
| Low | 24.50 on 07/09/24 | 15.55 on 11/12/24 | 25.85 on 10/28/24 | ||
| High | 39.68 on 09/27/24 | 34.46 on 05/28/24 | 49.20 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,922 | 1,569,501 | 1,254,470 | ||
| Shares Outstanding, K | 52,443 | 93,534 | 38,153 | ||
| Annual Sales | 1,374,630,000 | 1,078,000,000 | 1,547,600,000 | ||
| Annual Net Income | 62,470,000 | 200,000,000 | 695,080,000 | ||
| Last Quarter Sales | 500,870,000 | 319,000,000 | 459,230,000 | ||
| Last Quarter Net Income | 17,600,000 | -40,000,000 | 215,300,000 | ||
| 60-Month Beta | 1.82 | 1.10 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/07/24 | -0.43 on 10/23/24 | 1.61 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.918 on 11/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.87 | 25.95 | 4.36 | ||