American Mart Corp (AMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRT | EEMX | ACWI | QEMM | BKEM |
| Company | American Mart Corp | EM Fossil Fuel Reserves MSCI ETF SPDR | ACWI Ishares MSCI ETF | EM Strategicfactors MSCI ETF SPDR | BNY Mellon Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 110.0000 | 35.12 | 121.15 | 62.02 | 59.83 |
| High | 110.0000 | 35.33 | 121.86 | 62.12 | 63.36 |
| Low | 110.0000 | 35.12 | 121.07 | 61.84 | 59.83 |
| Last | 110.0000 | 35.33 | 121.62 | 62.11 | 63.18 |
| Change | +44.5000 | +0.83 | +1.35 | +1.24 | +1.50 |
| % Change | +67.94% | +2.41% | +1.12% | +2.04% | +2.43% |
| Volume | 100 | 4,246 | 1,079,800 | 885 | 5,981 |
| 20-Day Average Volume | N/A | 4,365 | 2,083,500 | 1,365 | 3,480 |
| Previous Close | 65.5000 | 34.50 | 120.27 | 60.87 | 61.68 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 34.86 | 119.40 | 61.60 | 62.56 |
| 20-Day Raw Stochastic | N/A | 76.60% | 95.17% | 66.46% | 78.77% |
| 20-Day Relative Strength | N/A | 56.08% | 61.55% | 53.83% | 54.23% |
| Weighted Alpha | N/A | +21.17 | +27.30 | +13.71 | +18.84 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 80% Buy | 96% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/30/22 | +3.35% since 10/31/24 | +3.90% since 10/31/24 | +2.85% since 10/31/24 | +3.00% since 10/31/24 |
| Low | 110.0000 on 10/03/22 | 34.19 on 11/06/24 | 117.19 on 11/04/24 | 60.58 on 11/01/24 | 59.83 on 11/07/24 |
| High | 110.0000 on 10/03/22 | 35.33 on 11/07/24 | 121.86 on 11/07/24 | 62.12 on 11/07/24 | 63.36 on 11/07/24 |
| 1-Month | |||||
| %Chg | N/A since 09/30/22 | -3.17% since 10/07/24 | +2.43% since 10/07/24 | -3.71% since 10/07/24 | -3.53% since 10/07/24 |
| Low | 110.0000 on 10/03/22 | 33.99 on 10/31/24 | 116.99 on 10/31/24 | 60.15 on 10/31/24 | 59.83 on 11/07/24 |
| High | 110.0000 on 10/03/22 | 35.74 on 10/11/24 | 121.86 on 11/07/24 | 63.38 on 10/08/24 | 64.08 on 10/11/24 |
| 3-Month | |||||
| %Chg | N/A since 09/30/22 | +12.75% since 08/07/24 | +12.85% since 08/07/24 | +8.45% since 08/07/24 | +10.59% since 08/07/24 |
| Low | 110.0000 on 10/03/22 | 31.70 on 08/08/24 | 108.41 on 08/08/24 | 57.82 on 08/08/24 | 58.10 on 08/08/24 |
| High | 110.0000 on 10/03/22 | 36.56 on 10/07/24 | 121.86 on 11/07/24 | 64.52 on 10/07/24 | 68.19 on 09/26/24 |
| 6-Month | |||||
| %Chg | N/A since 09/30/22 | +9.98% since 05/07/24 | +11.13% since 05/07/24 | +5.65% since 05/07/24 | +7.58% since 05/07/24 |
| Low | 110.0000 on 10/03/22 | 30.25 on 08/05/24 | 105.31 on 08/05/24 | 56.01 on 08/05/24 | 55.67 on 08/05/24 |
| High | 110.0000 on 10/03/22 | 36.56 on 10/07/24 | 121.86 on 11/07/24 | 64.52 on 10/07/24 | 68.19 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 84,792 | 19,726,765 | 47,618 | 123,202 |
| Shares Outstanding, K | N/A | 2,400 | 162,200 | 775 | 1,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.71 | 0.93 | 0.66 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.202 on 06/03/24 | 0.935 on 06/11/24 | 1.199 on 06/03/24 | 0.527 on 10/01/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/11/24 | 06/03/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.14 | 15.90 | 10.37 | 11.71 |