American Mart Corp (AMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRT | EIDO | EEMX | SCHE | JPEM |
| Company | American Mart Corp | Indonesia Ishares MSCI ETF | EM Fossil Fuel Reserves MSCI ETF SPDR | Schwab Emrg Mkts Equity ETF | JPM Dvsd Rtns EM ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 110.0000 | 19.86 | 33.29 | 27.50 | 53.29 |
| High | 110.0000 | 19.99 | 33.45 | 27.61 | 53.42 |
| Low | 110.0000 | 19.86 | 33.29 | 27.50 | 53.21 |
| Last | 110.0000 | 19.98 | 33.45 | 27.60 | 53.42 |
| Change | +44.5000 | +0.12 | -0.01 | -0.01 | -0.04 |
| % Change | +67.94% | +0.60% | -0.02% | -0.04% | -0.08% |
| Volume | 100 | 573,500 | 1,900 | 590,800 | 18,500 |
| 20-Day Average Volume | N/A | 420,110 | 5,365 | 1,010,590 | 14,230 |
| Previous Close | 65.5000 | 19.86 | 33.46 | 27.61 | 53.46 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.67 | 34.05 | 28.17 | 53.94 |
| 20-Day Raw Stochastic | N/A | 9.28% | 45.60% | 10.05% | 16.99% |
| 20-Day Relative Strength | N/A | 32.76% | 43.55% | 42.53% | 42.49% |
| Weighted Alpha | N/A | -9.59 | +9.93 | +11.06 | +2.06 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/30/22 | +0.05% since 11/15/24 | +1.08% since 11/15/24 | +0.47% since 11/15/24 | +0.28% since 11/15/24 |
| Low | 110.0000 on 10/03/22 | 19.80 on 11/21/24 | 31.88 on 11/19/24 | 27.49 on 11/21/24 | 53.21 on 11/22/24 |
| High | 110.0000 on 10/03/22 | 20.14 on 11/19/24 | 33.58 on 11/19/24 | 27.81 on 11/19/24 | 53.71 on 11/18/24 |
| 1-Month | |||||
| %Chg | N/A since 09/30/22 | -10.72% since 10/22/24 | -4.39% since 10/22/24 | -4.63% since 10/22/24 | -2.95% since 10/22/24 |
| Low | 110.0000 on 10/03/22 | 19.80 on 11/21/24 | 31.88 on 11/19/24 | 27.41 on 11/15/24 | 53.03 on 11/15/24 |
| High | 110.0000 on 10/03/22 | 22.30 on 10/23/24 | 35.33 on 11/07/24 | 29.30 on 11/07/24 | 55.32 on 11/07/24 |
| 3-Month | |||||
| %Chg | N/A since 09/30/22 | -6.15% since 08/22/24 | +1.81% since 08/22/24 | +2.15% since 08/22/24 | -2.34% since 08/22/24 |
| Low | 110.0000 on 10/03/22 | 19.80 on 11/21/24 | 31.88 on 11/19/24 | 26.33 on 09/11/24 | 53.03 on 11/15/24 |
| High | 110.0000 on 10/03/22 | 23.61 on 09/24/24 | 36.56 on 10/07/24 | 30.25 on 10/07/24 | 57.88 on 10/07/24 |
| 6-Month | |||||
| %Chg | N/A since 09/30/22 | -2.73% since 05/22/24 | +2.24% since 05/22/24 | +2.72% since 05/22/24 | -5.58% since 05/22/24 |
| Low | 110.0000 on 10/03/22 | 18.09 on 06/14/24 | 30.25 on 08/05/24 | 24.73 on 08/05/24 | 51.78 on 08/05/24 |
| High | 110.0000 on 10/03/22 | 23.61 on 09/24/24 | 36.56 on 10/07/24 | 30.25 on 10/07/24 | 57.88 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 298,609 | 80,288 | 9,195,054 | 320,866 |
| Shares Outstanding, K | N/A | 15,050 | 2,400 | 333,800 | 6,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.80 | 0.71 | 0.68 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.665 on 06/11/24 | 0.202 on 06/03/24 | 0.034 on 06/26/24 | 0.783 on 09/24/24 |
| Next Ex-Dividends Date | N/A | 06/11/24 | 06/03/24 | 06/26/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.88 | 12.14 | 10.99 | 8.74 |