Amer Superconductor (AMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSC | TEL | NVT | BWXT | FN |
| Company | Amer Superconductor | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.60 | 148.00 | 75.20 | 131.00 | 212.00 |
| High | 34.68 | 149.11 | 77.58 | 132.93 | 227.05 |
| Low | 31.60 | 147.33 | 74.56 | 130.30 | 210.43 |
| Last | 32.91 | 148.97 | 76.92 | 133.20 | 225.95 |
| Change | +1.75 | +1.15 | +2.65 | +3.44 | -0.35 |
| % Change | +5.62% | +0.78% | +3.57% | +2.65% | -0.15% |
| Volume | 626,130 | 96,851 | 243,631 | 113,967 | 300,426 |
| 20-Day Average Volume | 1,628,157 | 1,482,254 | 2,147,711 | 1,062,583 | 603,967 |
| Previous Close | 31.16 | 147.82 | 74.27 | 129.76 | 226.30 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.64 | 151.12 | 74.38 | 125.03 | 246.44 |
| 20-Day Raw Stochastic | 70.15% | 26.93% | 88.39% | 81.76% | 23.41% |
| 20-Day Relative Strength | 60.71% | 47.99% | 57.51% | 65.26% | 42.95% |
| Weighted Alpha | +188.38 | +10.18 | +36.38 | +75.98 | +19.97 |
| Today's Opinion | 100% Buy | Hold | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | Hold | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 32% Sell | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 11/14/24 | -3.11% since 11/14/24 | +4.65% since 11/14/24 | +3.13% since 11/14/24 | -10.91% since 11/14/24 |
| Low | 29.40 on 11/15/24 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 210.43 on 11/21/24 |
| High | 34.60 on 11/21/24 | 152.12 on 11/15/24 | 77.58 on 11/21/24 | 132.90 on 11/21/24 | 251.64 on 11/15/24 |
| 1-Month | |||||
| %Chg | +40.27% since 10/21/24 | +0.51% since 10/21/24 | +3.61% since 10/21/24 | +4.34% since 10/21/24 | -9.66% since 10/21/24 |
| Low | 21.96 on 10/23/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 38.02 on 11/13/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | +62.00% since 08/21/24 | -2.76% since 08/21/24 | +17.35% since 08/21/24 | +31.44% since 08/21/24 | -17.92% since 08/21/24 |
| Low | 17.91 on 09/06/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 38.02 on 11/13/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | +119.51% since 05/21/24 | -2.18% since 05/21/24 | -6.98% since 05/21/24 | +49.50% since 05/21/24 | -3.05% since 05/21/24 |
| Low | 14.85 on 05/23/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 38.02 on 11/13/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,229,355 | 44,222,124 | 12,240,884 | 11,865,772 | 8,207,449 |
| Shares Outstanding, K | 39,453 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 145,640,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | -11,110,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 54,470,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | 4,890,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 2.14 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 105.23 | 19.44 | 23.52 | 38.11 | 29.37 |