Amerisafe Inc (AMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSF | AFL | UNM | TRUP | EIG |
| Company | Amerisafe Inc | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 57.64 | 110.97 | 72.61 | 53.05 | 52.49 |
| High | 58.00 | 111.16 | 72.68 | 54.70 | 52.54 |
| Low | 57.13 | 109.78 | 72.09 | 51.49 | 52.19 |
| Last | 57.84 | 110.24 | 72.62 | 51.82 | 52.45 |
| Change | -0.17 | -0.89 | +0.54 | -1.14 | -0.04 |
| % Change | -0.29% | -0.80% | +0.75% | -2.15% | -0.08% |
| Volume | 54,200 | 1,339,500 | 869,600 | 394,500 | 76,700 |
| 20-Day Average Volume | 112,145 | 2,181,175 | 1,485,610 | 664,830 | 119,960 |
| Previous Close | 58.01 | 111.13 | 72.08 | 52.96 | 52.49 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.84 | 109.07 | 67.72 | 52.44 | 50.86 |
| 20-Day Raw Stochastic | 69.85% | 71.81% | 91.84% | 35.86% | 71.77% |
| 20-Day Relative Strength | 64.13% | 51.46% | 74.66% | 53.55% | 60.55% |
| Weighted Alpha | +21.89 | +36.24 | +76.62 | +106.68 | +38.40 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 11/13/24 | -0.18% since 11/13/24 | +2.25% since 11/13/24 | -1.33% since 11/13/24 | -1.58% since 11/13/24 |
| Low | 57.10 on 11/19/24 | 108.87 on 11/15/24 | 71.02 on 11/19/24 | 49.95 on 11/19/24 | 51.99 on 11/19/24 |
| High | 59.20 on 11/14/24 | 112.25 on 11/18/24 | 73.62 on 11/18/24 | 54.70 on 11/20/24 | 53.61 on 11/15/24 |
| 1-Month | |||||
| %Chg | +12.27% since 10/18/24 | -3.72% since 10/18/24 | +14.15% since 10/18/24 | -5.51% since 10/18/24 | +6.24% since 10/18/24 |
| Low | 50.12 on 10/23/24 | 104.00 on 11/05/24 | 61.37 on 10/29/24 | 48.42 on 11/07/24 | 47.39 on 10/29/24 |
| High | 60.24 on 11/12/24 | 114.69 on 10/21/24 | 73.62 on 11/18/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 |
| 3-Month | |||||
| %Chg | +20.60% since 08/20/24 | +5.19% since 08/20/24 | +34.33% since 08/20/24 | +19.84% since 08/20/24 | +14.02% since 08/20/24 |
| Low | 46.99 on 09/11/24 | 104.00 on 11/05/24 | 52.71 on 09/11/24 | 40.35 on 10/01/24 | 46.01 on 09/11/24 |
| High | 60.24 on 11/12/24 | 115.50 on 10/04/24 | 73.62 on 11/18/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 |
| 6-Month | |||||
| %Chg | +26.90% since 05/20/24 | +25.72% since 05/20/24 | +38.56% since 05/20/24 | +72.50% since 05/20/24 | +25.75% since 05/20/24 |
| Low | 41.97 on 06/14/24 | 86.46 on 06/14/24 | 48.38 on 06/17/24 | 25.90 on 06/17/24 | 40.57 on 05/29/24 |
| High | 60.24 on 11/12/24 | 115.50 on 10/04/24 | 73.62 on 11/18/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,851 | 61,241,404 | 13,261,282 | 2,194,266 | 1,296,354 |
| Shares Outstanding, K | 19,050 | 555,528 | 182,612 | 42,344 | 24,716 |
| Annual Sales | 306,850,000 | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 |
| Annual Net Income | 62,110,000 | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 |
| Last Quarter Sales | 78,700,000 | 2,949,000,000 | 3,217,000,000 | 327,460,000 | 224,000,000 |
| Last Quarter Net Income | 14,320,000 | -93,000,000 | 645,700,000 | 1,430,000 | 30,300,000 |
| 60-Month Beta | 0.33 | 0.96 | 0.76 | 1.69 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/23/24 | 2.16 on 10/30/24 | 2.13 on 10/29/24 | 0.03 on 10/30/24 | 0.81 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/29/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.370 on 09/06/24 | 0.500 on 11/20/24 | 0.420 on 10/25/24 | N/A | 0.300 on 11/13/24 |
| Next Ex-Dividends Date | 12/06/24 | 11/20/24 | 10/25/24 | N/A | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 16.11 | 8.79 | 0.00 | 13.19 |