Mercantil Bank Holding Cl A (AMTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTB | FCNCA | RF | PNFP | SNV |
| Company | Mercantil Bank Holding Cl A | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.23 | 2,169.80 | 26.45 | 123.84 | 55.95 |
| High | 24.27 | 2,203.18 | 26.56 | 124.95 | 56.43 |
| Low | 23.59 | 2,164.06 | 26.13 | 122.32 | 54.81 |
| Last | 23.86 | 2,200.46 | 26.36 | 123.99 | 55.72 |
| Change | -0.14 | +48.44 | +0.09 | +0.57 | +0.05 |
| % Change | -0.58% | +2.25% | +0.34% | +0.47% | +0.09% |
| Volume | 144,200 | 63,400 | 9,270,600 | 437,800 | 1,035,700 |
| 20-Day Average Volume | 249,875 | 105,755 | 8,240,490 | 503,980 | 1,465,560 |
| Previous Close | 24.00 | 2,152.02 | 26.27 | 123.42 | 55.67 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.26 | 2,050.66 | 24.65 | 111.65 | 52.47 |
| 20-Day Raw Stochastic | 78.16% | 84.31% | 89.34% | 81.63% | 64.84% |
| 20-Day Relative Strength | 62.36% | 60.66% | 67.66% | 68.63% | 62.84% |
| Weighted Alpha | +14.22 | +54.97 | +64.74 | +81.55 | +85.74 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 11/08/24 | +1.61% since 11/08/24 | +2.89% since 11/08/24 | +2.42% since 11/08/24 | -1.90% since 11/08/24 |
| Low | 23.58 on 11/15/24 | 2,138.24 on 11/14/24 | 25.93 on 11/12/24 | 122.32 on 11/15/24 | 54.81 on 11/15/24 |
| High | 24.93 on 11/11/24 | 2,224.33 on 11/13/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 1-Month | |||||
| %Chg | +15.27% since 10/15/24 | +8.58% since 10/15/24 | +10.94% since 10/15/24 | +23.34% since 10/15/24 | +17.75% since 10/15/24 |
| Low | 20.03 on 10/23/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 47.60 on 10/16/24 |
| High | 24.93 on 11/11/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +18.00% since 08/15/24 | +7.42% since 08/15/24 | +24.75% since 08/15/24 | +38.54% since 08/15/24 | +30.00% since 08/15/24 |
| Low | 19.24 on 09/26/24 | 1,783.15 on 09/11/24 | 21.02 on 08/16/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 24.93 on 11/11/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +2.76% since 05/15/24 | +27.80% since 05/15/24 | +30.11% since 05/15/24 | +46.39% since 05/15/24 | +38.78% since 05/15/24 |
| Low | 18.54 on 08/06/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 27.00 on 07/24/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,697 | 31,831,832 | 23,957,656 | 9,577,608 | 7,893,574 |
| Shares Outstanding, K | 42,108 | 14,466 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 636,080,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 32,490,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 103,950,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | -48,160,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.99 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/23/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.090 on 11/14/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 10.97 | 12.81 | 18.42 | 13.99 |