Amer Woodmark Corp (AMWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWD | SN | MBC | LZB | MLKN |
| Company | Amer Woodmark Corp | Sharkninja Inc | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 95.00 | 94.66 | 16.54 | 42.94 | 23.51 |
| High | 96.41 | 99.88 | 16.94 | 43.50 | 23.86 |
| Low | 93.85 | 92.37 | 16.51 | 42.15 | 23.33 |
| Last | 92.86 | 99.38 | 16.78 | 43.50 | 23.80 |
| Change | -2.07 | +4.16 | +0.36 | +0.71 | +0.35 |
| % Change | -2.18% | +4.37% | +2.19% | +1.66% | +1.49% |
| Volume | 192,847 | 1,399,629 | 301,939 | 159,465 | 276,244 |
| 20-Day Average Volume | 116,216 | 2,231,927 | 853,657 | 432,207 | 499,727 |
| Previous Close | 94.93 | 95.22 | 16.42 | 42.79 | 23.45 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.99 | 100.20 | 17.39 | 41.06 | 23.69 |
| 20-Day Raw Stochastic | 25.02% | 49.67% | 7.44% | 76.61% | 52.36% |
| 20-Day Relative Strength | 48.19% | 47.90% | 43.74% | 61.46% | 46.03% |
| Weighted Alpha | +19.45 | +99.13 | +15.59 | +35.67 | -12.35 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 8% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 11/14/24 | -1.92% since 11/14/24 | -1.88% since 11/14/24 | +0.91% since 11/14/24 | -1.12% since 11/14/24 |
| Low | 93.83 on 11/19/24 | 92.97 on 11/21/24 | 16.37 on 11/20/24 | 41.68 on 11/20/24 | 23.25 on 11/19/24 |
| High | 98.63 on 11/15/24 | 101.39 on 11/15/24 | 17.09 on 11/15/24 | 45.12 on 11/20/24 | 24.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.24% since 10/21/24 | -9.57% since 10/21/24 | -12.02% since 10/21/24 | +9.31% since 10/21/24 | -3.25% since 10/21/24 |
| Low | 90.57 on 11/01/24 | 85.95 on 11/06/24 | 16.37 on 11/20/24 | 38.04 on 10/31/24 | 22.35 on 10/31/24 |
| High | 104.28 on 11/11/24 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.12 on 11/20/24 | 25.10 on 11/06/24 |
| 3-Month | |||||
| %Chg | -2.55% since 08/21/24 | +8.76% since 08/21/24 | +5.37% since 08/21/24 | +7.55% since 08/21/24 | -18.56% since 08/21/24 |
| Low | 79.78 on 09/11/24 | 85.95 on 11/06/24 | 15.25 on 09/10/24 | 38.04 on 10/31/24 | 22.35 on 10/31/24 |
| High | 104.28 on 11/11/24 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.12 on 11/20/24 | 30.56 on 08/26/24 |
| 6-Month | |||||
| %Chg | +0.33% since 05/21/24 | +28.34% since 05/21/24 | +1.83% since 05/21/24 | +21.43% since 05/21/24 | -13.74% since 05/21/24 |
| Low | 76.57 on 07/10/24 | 69.65 on 08/05/24 | 13.97 on 07/10/24 | 33.34 on 06/17/24 | 22.35 on 10/31/24 |
| High | 106.57 on 07/31/24 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.23 on 07/31/24 | 31.73 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,471,129 | 13,324,706 | 2,087,031 | 1,789,777 | 1,621,943 |
| Shares Outstanding, K | 15,497 | 139,936 | 127,103 | 41,827 | 69,166 |
| Annual Sales | 1,847,500,000 | 4,253,710,000 | 2,726,200,000 | 2,047,030,000 | 3,628,400,000 |
| Annual Net Income | 116,220,000 | 167,080,000 | 182,000,000 | 122,630,000 | 82,300,000 |
| Last Quarter Sales | 459,130,000 | 1,426,570,000 | 718,100,000 | 495,530,000 | 861,500,000 |
| Last Quarter Net Income | 29,630,000 | 132,330,000 | 29,100,000 | 26,160,000 | -1,200,000 |
| 60-Month Beta | 1.61 | 1.04 | 1.53 | 1.29 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/27/24 | 1.21 on 10/31/24 | 0.40 on 11/05/24 | 0.71 on 11/19/24 | 0.36 on 09/19/24 |
| Latest Earnings Date | 11/26/24 | 10/31/24 | 11/05/24 | 11/19/24 | 12/18/24 |
| Most Recent Dividend | 0.090 on 06/09/11 | N/A | N/A | 0.200 on 09/05/24 | 0.188 on 08/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/05/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 26.37 | 11.22 | 14.34 | 11.34 |