America Movil S.A.B. DE C.V. ADR (AMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMX | VOD | SKM | KT | TIMB |
| Company | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.57 | 9.56 | 23.12 | 15.84 | 15.11 |
| High | 16.71 | 9.58 | 23.16 | 15.91 | 15.13 |
| Low | 16.48 | 9.47 | 23.03 | 15.79 | 14.80 |
| Last | 16.62 | 9.48 | 23.06 | 15.80 | 14.80 |
| Change | +0.05 | -0.03 | -0.04 | +0.09 | -0.42 |
| % Change | +0.30% | -0.32% | -0.17% | +0.57% | -2.76% |
| Volume | 1,430,651 | 3,819,800 | 216,410 | 499,179 | 447,078 |
| 20-Day Average Volume | 1,871,905 | 3,529,005 | 218,325 | 630,120 | 446,650 |
| Previous Close | 16.57 | 9.51 | 23.10 | 15.71 | 15.22 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.46 | 9.69 | 23.05 | 15.31 | 15.74 |
| 20-Day Raw Stochastic | 50.10% | 8.77% | 34.57% | 85.13% | 0.00% |
| 20-Day Relative Strength | 50.79% | 42.24% | 48.98% | 58.37% | 34.61% |
| Weighted Alpha | -5.01 | +4.69 | +13.76 | +33.47 | -8.85 |
| Today's Opinion | 56% Sell | 32% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 10/18/24 | -2.87% since 10/18/24 | +0.30% since 10/18/24 | +0.32% since 10/18/24 | -4.02% since 10/18/24 |
| Low | 16.48 on 10/25/24 | 9.42 on 10/23/24 | 22.73 on 10/21/24 | 15.45 on 10/23/24 | 14.80 on 10/25/24 |
| High | 17.02 on 10/21/24 | 9.78 on 10/21/24 | 23.26 on 10/22/24 | 15.98 on 10/22/24 | 15.51 on 10/21/24 |
| 1-Month | |||||
| %Chg | +3.10% since 09/25/24 | -5.77% since 09/25/24 | -3.43% since 09/25/24 | +3.54% since 09/25/24 | -13.75% since 09/25/24 |
| Low | 15.89 on 10/10/24 | 9.42 on 10/23/24 | 22.50 on 10/08/24 | 14.77 on 10/03/24 | 14.80 on 10/25/24 |
| High | 17.34 on 10/18/24 | 10.11 on 09/27/24 | 24.58 on 09/26/24 | 15.98 on 10/22/24 | 17.43 on 09/30/24 |
| 3-Month | |||||
| %Chg | -2.81% since 07/25/24 | +2.27% since 07/25/24 | +5.44% since 07/25/24 | +14.08% since 07/25/24 | +1.79% since 07/25/24 |
| Low | 15.55 on 08/05/24 | 8.73 on 08/05/24 | 20.94 on 08/06/24 | 13.18 on 08/06/24 | 14.14 on 07/30/24 |
| High | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 15.98 on 10/22/24 | 17.43 on 09/30/24 |
| 6-Month | |||||
| %Chg | -9.18% since 04/25/24 | +10.10% since 04/25/24 | +12.49% since 04/25/24 | +26.30% since 04/25/24 | -12.22% since 04/25/24 |
| Low | 15.55 on 08/05/24 | 8.38 on 05/08/24 | 20.38 on 05/01/24 | 12.54 on 05/01/24 | 13.84 on 07/02/24 |
| High | 20.31 on 05/13/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 15.98 on 10/22/24 | 18.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,449,848 | 25,625,864 | 10,197,496 | 8,101,993 | 7,368,916 |
| Shares Outstanding, K | 3,105,000 | 2,694,623 | 441,450 | 515,722 | 484,160 |
| Annual Sales | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 | 4,773,930,000 |
| Annual Net Income | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 | 568,340,000 |
| Last Quarter Sales | 11,818,920,000 | 12,593,692,150 | 3,223,900,000 | 4,582,480,000 | 1,207,570,000 |
| Last Quarter Net Income | 339,930,000 | 1,354,235,607 | 245,970,000 | 275,120,000 | 149,680,000 |
| 60-Month Beta | 0.95 | 0.77 | 0.77 | 0.90 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/15/24 | N/A | 0.63 on 08/06/24 | 0.58 on 08/26/24 | 0.31 on 07/30/24 |
| Latest Earnings Date | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 | 11/05/24 |
| Most Recent Dividend | 0.269 on 07/12/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 | 0.148 on 06/28/24 | 0.088 on 09/30/24 |
| Next Ex-Dividends Date | 11/08/24 | 06/07/24 | 06/28/24 | 06/28/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 0.00 | 12.91 | 9.48 | 12.60 |