Anchor Bancorp (ANCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCB | CFG | SFBS | FLG | TFSL |
| Company | Anchor Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Flagstar Financial Inc | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.77 | 42.30 | 84.26 | 10.15 | 12.94 |
| High | 25.77 | 42.94 | 85.23 | 10.40 | 13.02 |
| Low | 25.77 | 41.81 | 83.14 | 10.08 | 12.84 |
| Last | 25.77 | 41.82 | 84.31 | 10.39 | 12.96 |
| Change | -0.01 | -0.30 | +1.17 | +0.27 | +0.11 |
| % Change | -0.04% | -0.71% | +1.41% | +2.67% | +0.86% |
| Volume | 200 | 3,305,600 | 207,000 | 5,168,500 | 243,000 |
| 20-Day Average Volume | 2,575 | 4,811,185 | 194,480 | 5,835,060 | 221,345 |
| Previous Close | 25.78 | 42.12 | 83.14 | 10.12 | 12.85 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.97 | 42.03 | 83.31 | 11.26 | 12.90 |
| 20-Day Raw Stochastic | 25.41% | 29.20% | 61.99% | 14.30% | 54.12% |
| 20-Day Relative Strength | 39.75% | 51.43% | 54.59% | 43.77% | 50.04% |
| Weighted Alpha | +2.50 | +53.24 | +61.72 | -44.05 | +0.64 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 24% Sell | 16% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 32% Sell |
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 11/08/18 | +0.75% since 10/25/24 | +1.96% since 10/25/24 | -1.52% since 10/25/24 | +1.65% since 10/25/24 |
| Low | 25.57 on 11/14/18 | 41.66 on 10/30/24 | 83.05 on 10/31/24 | 10.04 on 10/29/24 | 12.78 on 10/28/24 |
| High | 26.10 on 11/13/18 | 43.04 on 10/30/24 | 86.66 on 10/30/24 | 10.80 on 10/28/24 | 13.35 on 10/30/24 |
| 1-Month | |||||
| %Chg | -3.08% since 10/15/18 | +4.76% since 10/01/24 | +9.01% since 10/01/24 | -3.62% since 10/01/24 | +3.02% since 10/01/24 |
| Low | 24.99 on 10/24/18 | 39.34 on 10/03/24 | 76.89 on 10/03/24 | 10.04 on 10/29/24 | 12.47 on 10/03/24 |
| High | 27.06 on 10/17/18 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 13.35 on 10/30/24 |
| 3-Month | |||||
| %Chg | -11.14% since 08/15/18 | +2.73% since 08/01/24 | +9.18% since 08/01/24 | +5.38% since 08/01/24 | -0.31% since 08/01/24 |
| Low | 24.99 on 10/24/18 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 9.11 on 08/02/24 | 12.42 on 08/05/24 |
| High | 29.50 on 08/20/18 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 13.71 on 08/23/24 |
| 6-Month | |||||
| %Chg | +1.70% since 05/15/18 | +20.52% since 05/01/24 | +39.82% since 05/01/24 | +1.86% since 05/01/24 | +2.05% since 05/01/24 |
| Low | 24.99 on 10/24/18 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 8.64 on 06/26/24 | 12.01 on 06/11/24 |
| High | 30.05 on 07/19/18 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,910 | 18,612,158 | 4,595,653 | 4,314,562 | 3,638,015 |
| Shares Outstanding, K | 2,480 | 445,054 | 54,509 | 415,261 | 280,711 |
| Annual Sales | 26,350,000 | 12,187,000,000 | 843,660,000 | 3,633,000,000 | 633,350,000 |
| Annual Net Income | 2,190,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 6,970,000 | 3,071,000,000 | 256,530,000 | 671,000,000 | 191,150,000 |
| Last Quarter Net Income | 1,290,000 | 382,000,000 | 59,910,000 | -323,000,000 | 19,950,000 |
| 60-Month Beta | 0.82 | 1.07 | 0.86 | 1.01 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 10/16/24 | 1.10 on 10/21/24 | -0.69 on 10/25/24 | 0.06 on 10/30/24 |
| Latest Earnings Date | 10/29/18 | 10/16/24 | 10/21/24 | N/A | 10/31/24 |
| Most Recent Dividend | N/A | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 10/30/24 | 10/01/24 | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 16.45 | 21.32 | 0.00 | 47.59 |