Andina Acquisition Corp III (ANDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDA | MDLZ | KHC | GIS | SYY |
| Company | Andina Acquisition Corp III | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.00 | 65.86 | 32.10 | 63.01 | 70.35 |
| High | 9.92 | 66.39 | 32.24 | 63.26 | 70.87 |
| Low | 8.90 | 65.69 | 31.94 | 62.76 | 70.05 |
| Last | 9.20 | 66.34 | 32.09 | 63.08 | 70.05 |
| Change | +0.30 | +0.31 | +0.09 | -0.09 | -0.54 |
| % Change | +3.37% | +0.47% | +0.28% | -0.14% | -0.76% |
| Volume | 314,200 | 3,461,639 | 3,804,317 | 2,520,375 | 1,781,827 |
| 20-Day Average Volume | 53,405 | 6,400,587 | 8,281,056 | 4,860,744 | 4,011,451 |
| Previous Close | 8.90 | 66.03 | 32.00 | 63.17 | 70.59 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 66.71 | 32.93 | 65.77 | 72.09 |
| 20-Day Raw Stochastic | 26.46% | 33.93% | 9.35% | 16.38% | 10.64% |
| 20-Day Relative Strength | 30.41% | 44.09% | 34.58% | 34.71% | 38.62% |
| Weighted Alpha | -14.95 | -9.10 | -12.40 | -15.08 | -7.51 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 07/13/21 | -0.45% since 06/26/24 | -0.71% since 06/26/24 | -1.70% since 06/26/24 | -3.09% since 06/26/24 |
| Low | 8.70 on 07/19/21 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.76 on 07/03/24 | 69.47 on 07/02/24 |
| High | 10.21 on 07/14/21 | 67.07 on 06/27/24 | 32.66 on 07/01/24 | 64.85 on 06/27/24 | 72.68 on 06/27/24 |
| 1-Month | |||||
| %Chg | -13.21% since 06/18/21 | -1.50% since 06/03/24 | -8.58% since 06/03/24 | -6.89% since 06/03/24 | -4.29% since 06/03/24 |
| Low | 8.70 on 07/19/21 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.47 on 07/02/24 |
| High | 10.67 on 06/21/21 | 68.94 on 06/25/24 | 35.73 on 06/04/24 | 68.44 on 06/24/24 | 74.92 on 06/25/24 |
| 3-Month | |||||
| %Chg | -10.33% since 04/20/21 | -2.40% since 04/03/24 | -14.13% since 04/03/24 | -8.57% since 04/03/24 | -12.38% since 04/03/24 |
| Low | 8.70 on 07/19/21 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.47 on 07/02/24 |
| High | 10.70 on 06/18/21 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 79.86 on 04/04/24 |
| 6-Month | |||||
| %Chg | -22.69% since 01/20/21 | -9.47% since 01/03/24 | -15.73% since 01/03/24 | -5.47% since 01/03/24 | -6.58% since 01/03/24 |
| Low | 8.70 on 07/19/21 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 61.47 on 02/14/24 | 69.47 on 07/02/24 |
| High | 14.00 on 02/08/21 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,637 | 88,569,928 | 38,857,536 | 35,258,084 | 35,152,548 |
| Shares Outstanding, K | 4,417 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 0 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
| Annual Net Income | -580,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
| Last Quarter Sales | 0 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
| Last Quarter Net Income | -1,472,407 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
| 60-Month Beta | 0.00 | 0.53 | 0.53 | 0.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 08/09/21 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 10.69 | 14.00 | 16.40 |