Andina Acquisition Corp III (ANDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDA | LSF | BHIL | ||
| Company | Andina Acquisition Corp III | Laird Superfood Inc | Benson Hill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.00 | 7.85 | 4.39 | ||
| High | 9.92 | 8.50 | 4.51 | ||
| Low | 8.90 | 7.40 | 4.08 | ||
| Last | 9.20 | 8.37 | 4.08 | ||
| Change | +0.30 | +0.56 | -0.35 | ||
| % Change | +3.37% | +7.17% | -7.90% | ||
| Volume | 314,200 | 178,000 | 20,300 | ||
| 20-Day Average Volume | 53,405 | 154,300 | 14,330 | ||
| Previous Close | 8.90 | 7.81 | 4.43 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 8.07 | 6.32 | ||
| 20-Day Raw Stochastic | 26.46% | 43.27% | 0.00% | ||
| 20-Day Relative Strength | 30.41% | 58.04% | 18.82% | ||
| Weighted Alpha | -14.95 | +87.19 | -50.62 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 07/13/21 | -4.56% since 11/14/24 | -30.38% since 11/14/24 | ||
| Low | 8.70 on 07/19/21 | 7.40 on 11/21/24 | 4.08 on 11/21/24 | ||
| High | 10.21 on 07/14/21 | 9.34 on 11/15/24 | 5.91 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -13.21% since 06/18/21 | +37.21% since 10/21/24 | -44.57% since 10/21/24 | ||
| Low | 8.70 on 07/19/21 | 5.60 on 10/23/24 | 4.08 on 11/21/24 | ||
| High | 10.67 on 06/21/21 | 10.35 on 11/11/24 | 7.45 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -10.33% since 04/20/21 | +106.67% since 08/21/24 | -34.72% since 08/21/24 | ||
| Low | 8.70 on 07/19/21 | 3.40 on 09/06/24 | 4.08 on 11/21/24 | ||
| High | 10.70 on 06/18/21 | 10.35 on 11/11/24 | 7.55 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -22.69% since 01/20/21 | +241.63% since 05/21/24 | -40.37% since 05/21/24 | ||
| Low | 8.70 on 07/19/21 | 2.40 on 05/29/24 | 4.08 on 11/21/24 | ||
| High | 14.00 on 02/08/21 | 10.35 on 11/11/24 | 7.55 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,637 | 80,341 | 27,110 | ||
| Shares Outstanding, K | 4,417 | 10,287 | 6,120 | ||
| Annual Sales | 0 | 34,220,000 | 473,340,000 | ||
| Annual Net Income | -580,000 | -10,160,000 | -115,310,000 | ||
| Last Quarter Sales | 0 | 11,780,000 | 34,100,000 | ||
| Last Quarter Net Income | -1,472,407 | -160,000 | -22,940,000 | ||
| 60-Month Beta | 0.00 | 2.20 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/06/24 | -3.95 on 11/12/24 | ||
| Latest Earnings Date | 08/09/21 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||