Andina Acquisition Corp III (ANDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDA | LSF | NCRA | ||
| Company | Andina Acquisition Corp III | Laird Superfood Inc | Nocera | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.00 | 5.00 | 1.1800 | ||
| High | 9.92 | 5.22 | 1.1800 | ||
| Low | 8.90 | 4.65 | 1.1400 | ||
| Last | 9.20 | 4.79 | 1.1400 | ||
| Change | +0.30 | -0.16 | -0.0200 | ||
| % Change | +3.37% | -3.23% | -1.72% | ||
| Volume | 314,200 | 107,000 | 1,200 | ||
| 20-Day Average Volume | 53,405 | 381,170 | 3,055 | ||
| Previous Close | 8.90 | 4.95 | 1.1600 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 4.59 | 1.1324 | ||
| 20-Day Raw Stochastic | 26.46% | 37.92% | 40.91% | ||
| 20-Day Relative Strength | 30.41% | 57.76% | 49.93% | ||
| Weighted Alpha | -14.95 | -6.39 | -39.76 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 07/13/21 | +1.27% since 06/26/24 | +3.64% since 06/26/24 | ||
| Low | 8.70 on 07/19/21 | 4.54 on 06/27/24 | 1.0600 on 07/01/24 | ||
| High | 10.21 on 07/14/21 | 6.46 on 07/01/24 | 1.2100 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -13.21% since 06/18/21 | +59.67% since 06/03/24 | -5.00% since 06/03/24 | ||
| Low | 8.70 on 07/19/21 | 2.92 on 06/04/24 | 1.0500 on 06/18/24 | ||
| High | 10.67 on 06/21/21 | 6.46 on 07/01/24 | 1.3250 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -10.33% since 04/20/21 | +97.12% since 04/03/24 | -0.87% since 04/03/24 | ||
| Low | 8.70 on 07/19/21 | 1.90 on 05/01/24 | 0.9300 on 04/25/24 | ||
| High | 10.70 on 06/18/21 | 6.46 on 07/01/24 | 1.4800 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -22.69% since 01/20/21 | +415.05% since 01/03/24 | -10.94% since 01/03/24 | ||
| Low | 8.70 on 07/19/21 | 0.71 on 02/26/24 | 0.9300 on 04/25/24 | ||
| High | 14.00 on 02/08/21 | 6.46 on 07/01/24 | 1.5200 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,637 | 49,370 | 15,726 | ||
| Shares Outstanding, K | 4,417 | 9,974 | 13,557 | ||
| Annual Sales | 0 | 34,220,000 | 23,920,000 | ||
| Annual Net Income | -580,000 | -10,160,000 | -4,290,000 | ||
| Last Quarter Sales | 0 | 9,910,000 | 4,900,000 | ||
| Last Quarter Net Income | -1,472,407 | -1,020,000 | -490,000 | ||
| 60-Month Beta | 0.00 | 2.28 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/08/24 | -0.04 on 05/15/24 | ||
| Latest Earnings Date | 08/09/21 | 08/14/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||