Andina Acquisition Corp III (ANDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDA | LSF | COOT | ||
| Company | Andina Acquisition Corp III | Laird Superfood Inc | Australian Oilseeds Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.00 | 7.50 | 1.0700 | ||
| High | 9.92 | 8.03 | 1.1900 | ||
| Low | 8.90 | 7.42 | 1.0400 | ||
| Last | 9.20 | 7.96 | 1.1600 | ||
| Change | +0.30 | +0.39 | +0.0550 | ||
| % Change | +3.37% | +5.15% | +4.98% | ||
| Volume | 314,200 | 86,200 | 47,900 | ||
| 20-Day Average Volume | 53,405 | 104,200 | 24,490 | ||
| Previous Close | 8.90 | 7.57 | 1.1050 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 8.68 | 1.0153 | ||
| 20-Day Raw Stochastic | 26.46% | 22.83% | 88.57% | ||
| 20-Day Relative Strength | 30.41% | 49.37% | 69.43% | ||
| Weighted Alpha | -14.95 | +59.36 | -43.04 | ||
| Today's Opinion | 100% Sell | 72% Buy | N/A | ||
| Previous Opinion | 100% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 07/13/21 | -3.40% since 12/13/24 | +6.42% since 12/13/24 | ||
| Low | 8.70 on 07/19/21 | 7.09 on 12/19/24 | 1.0300 on 12/17/24 | ||
| High | 10.21 on 07/14/21 | 8.51 on 12/16/24 | 1.2000 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -13.21% since 06/18/21 | +1.92% since 11/20/24 | +29.03% since 11/20/24 | ||
| Low | 8.70 on 07/19/21 | 7.09 on 12/19/24 | 0.8500 on 12/02/24 | ||
| High | 10.67 on 06/21/21 | 10.90 on 12/05/24 | 1.2000 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -10.33% since 04/20/21 | +91.35% since 09/20/24 | +30.37% since 09/20/24 | ||
| Low | 8.70 on 07/19/21 | 4.02 on 09/24/24 | 0.6100 on 10/23/24 | ||
| High | 10.70 on 06/18/21 | 10.90 on 12/05/24 | 1.2000 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -22.69% since 01/20/21 | +100.50% since 06/20/24 | +39.64% since 06/20/24 | ||
| Low | 8.70 on 07/19/21 | 3.40 on 09/06/24 | 0.6100 on 10/23/24 | ||
| High | 14.00 on 02/08/21 | 10.90 on 12/05/24 | 1.2000 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,637 | 81,884 | 26,940 | ||
| Shares Outstanding, K | 4,417 | 10,287 | 23,224 | ||
| Annual Sales | 0 | 34,220,000 | 22,120,000 | ||
| Annual Net Income | -580,000 | -10,160,000 | -14,210,000 | ||
| Last Quarter Sales | 0 | 11,780,000 | N/A | ||
| Last Quarter Net Income | -1,472,407 | -160,000 | N/A | ||
| 60-Month Beta | 0.00 | 2.26 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/06/24 | N/A | ||
| Latest Earnings Date | 08/09/21 | 11/06/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||