Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANF | DECK | FND | TPR | GPS |
Company | Abercrombie & Fitch Company | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 153.18 | 850.00 | 90.87 | 39.84 | 21.32 |
High | 156.86 | 855.57 | 95.93 | 40.53 | 21.70 |
Low | 146.35 | 820.52 | 90.27 | 39.36 | 21.03 |
Last | 151.53 | 841.50 | 93.44 | 39.65 | 21.11 |
Change | -2.52 | -4.54 | +2.36 | -0.19 | -0.22 |
% Change | -1.64% | -0.54% | +2.59% | -0.48% | -1.03% |
Volume | 1,502,017 | 890,976 | 1,992,511 | 1,978,415 | 5,736,870 |
20-Day Average Volume | 1,985,770 | 388,105 | 2,369,990 | 2,186,475 | 6,245,235 |
Previous Close | 154.05 | 846.04 | 91.08 | 39.84 | 21.33 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 169.13 | 910.78 | 94.19 | 41.69 | 23.04 |
20-Day Raw Stochastic | 12.92% | 11.42% | 27.26% | 5.50% | 2.13% |
20-Day Relative Strength | 41.10% | 33.95% | 39.87% | 41.50% | 40.12% |
Weighted Alpha | +228.62 | +45.72 | -19.90 | -3.14 | +35.18 |
Today's Opinion | 56% Buy | 8% Sell | 72% Sell | 24% Sell | 8% Sell |
Previous Opinion | 56% Buy | 8% Sell | 72% Sell | 24% Sell | 8% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 16% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.47% since 07/18/24 | -5.11% since 07/18/24 | -0.26% since 07/18/24 | -4.89% since 07/18/24 | -7.53% since 07/18/24 |
Low | 146.35 on 07/25/24 | 820.52 on 07/25/24 | 90.27 on 07/25/24 | 39.36 on 07/25/24 | 21.03 on 07/25/24 |
High | 168.74 on 07/22/24 | 906.74 on 07/23/24 | 95.93 on 07/25/24 | 41.83 on 07/22/24 | 23.09 on 07/22/24 |
1-Month | |||||
%Chg | -12.53% since 06/25/24 | -13.72% since 06/25/24 | -10.97% since 06/25/24 | -5.30% since 06/25/24 | -14.26% since 06/25/24 |
Low | 146.35 on 07/25/24 | 820.52 on 07/25/24 | 89.15 on 07/10/24 | 39.36 on 07/25/24 | 21.03 on 07/25/24 |
High | 186.45 on 07/01/24 | 1,004.31 on 06/28/24 | 106.89 on 06/26/24 | 44.63 on 07/12/24 | 24.89 on 06/26/24 |
3-Month | |||||
%Chg | +31.25% since 04/25/24 | +4.34% since 04/25/24 | -13.53% since 04/25/24 | +0.66% since 04/25/24 | +4.40% since 04/25/24 |
Low | 115.34 on 04/26/24 | 805.07 on 05/01/24 | 89.15 on 07/10/24 | 37.50 on 05/09/24 | 19.81 on 05/01/24 |
High | 196.99 on 05/29/24 | 1,106.89 on 06/03/24 | 126.74 on 05/15/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 |
6-Month | |||||
%Chg | +47.89% since 01/25/24 | +10.58% since 01/25/24 | -13.38% since 01/25/24 | +3.63% since 01/25/24 | +8.20% since 01/25/24 |
Low | 101.14 on 01/31/24 | 750.87 on 01/31/24 | 89.15 on 07/10/24 | 37.50 on 05/09/24 | 18.61 on 01/31/24 |
High | 196.99 on 05/29/24 | 1,106.89 on 06/03/24 | 135.67 on 03/21/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,872,724 | 21,524,940 | 9,746,653 | 9,154,156 | 8,000,179 |
Shares Outstanding, K | 51,105 | 25,442 | 107,012 | 229,773 | 375,067 |
Annual Sales | 4,280,680,000 | 4,287,760,000 | 4,413,880,000 | 6,660,900,000 | 14,889,000,000 |
Annual Net Income | 328,120,000 | 759,560,000 | 245,980,000 | 936,000,000 | 502,000,000 |
Last Quarter Sales | 1,020,730,000 | 959,760,000 | 1,097,290,000 | 1,482,400,000 | 3,388,000,000 |
Last Quarter Net Income | 113,850,000 | 127,550,000 | 50,030,000 | 139,400,000 | 158,000,000 |
60-Month Beta | 1.54 | 1.06 | 1.73 | 1.59 | 2.38 |
Per-Share Information | |||||
Most Recent Earnings | 2.14 on 05/29/24 | 4.95 on 05/23/24 | 0.46 on 05/02/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 |
Latest Earnings Date | 08/28/24 | 07/25/24 | 08/01/24 | 08/15/24 | 08/22/24 |
Most Recent Dividend | 0.200 on 03/05/20 | N/A | N/A | 0.350 on 06/07/24 | 0.150 on 07/10/24 |
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | 06/07/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 20.07 | 30.13 | 45.38 | 9.53 | 12.03 |