Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | GAP | MNSO | ||
| Company | Abercrombie & Fitch Company | Gap Inc | Miniso Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 152.29 | 23.76 | 22.93 | ||
| High | 159.83 | 24.56 | 23.78 | ||
| Low | 151.00 | 23.59 | 22.75 | ||
| Last | 154.56 | 24.11 | 23.34 | ||
| Change | +1.31 | +0.23 | unch | ||
| % Change | +0.85% | +0.96% | unch | ||
| Volume | 3,540,900 | 11,006,900 | 510,600 | ||
| 20-Day Average Volume | 2,325,345 | 8,222,180 | 1,966,550 | ||
| Previous Close | 153.25 | 23.88 | 23.34 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.72 | 24.87 | 22.47 | ||
| 20-Day Raw Stochastic | 68.83% | 27.22% | 77.95% | ||
| 20-Day Relative Strength | 54.98% | 52.81% | 57.78% | ||
| Weighted Alpha | +52.30 | +0.79 | +25.82 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 12/13/24 | -0.74% since 12/13/24 | -3.07% since 12/13/24 | ||
| Low | 142.19 on 12/16/24 | 23.25 on 12/19/24 | 22.75 on 12/20/24 | ||
| High | 159.83 on 12/20/24 | 25.45 on 12/18/24 | 24.93 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +12.97% since 11/20/24 | +16.93% since 11/20/24 | +31.86% since 11/20/24 | ||
| Low | 133.81 on 12/12/24 | 20.43 on 11/21/24 | 16.41 on 11/22/24 | ||
| High | 163.96 on 12/02/24 | 26.41 on 12/09/24 | 25.30 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +9.00% since 09/20/24 | +18.65% since 09/20/24 | +41.80% since 09/20/24 | ||
| Low | 130.87 on 10/03/24 | 19.79 on 09/23/24 | 12.51 on 09/24/24 | ||
| High | 167.71 on 10/17/24 | 26.41 on 12/09/24 | 25.30 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -11.96% since 06/20/24 | -4.33% since 06/20/24 | +11.67% since 06/20/24 | ||
| Low | 121.41 on 08/05/24 | 19.23 on 09/10/24 | 12.51 on 09/24/24 | ||
| High | 186.45 on 07/01/24 | 26.41 on 12/09/24 | 25.30 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,785,651 | 9,092,412 | 7,343,815 | ||
| Shares Outstanding, K | 50,373 | 377,122 | 314,645 | ||
| Annual Sales | 4,280,680,000 | 14,889,000,000 | 541,040,000 | ||
| Annual Net Income | 328,120,000 | 502,000,000 | 89,550,000 | ||
| Last Quarter Sales | 1,208,970,000 | 3,829,000,000 | 644,460,000 | ||
| Last Quarter Net Income | 131,980,000 | 274,000,000 | 91,450,000 | ||
| 60-Month Beta | 1.52 | 2.37 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 11/26/24 | 0.72 on 11/21/24 | 0.30 on 11/29/24 | ||
| Latest Earnings Date | 11/26/24 | 11/21/24 | 11/29/24 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | 0.150 on 10/09/24 | 0.264 on 09/13/24 | ||
| Next Ex-Dividends Date | 03/05/20 | 01/08/25 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 11.06 | 21.03 | ||