Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | GPS | LEVI | ||
| Company | Abercrombie & Fitch Company | Gap Inc | Levi Strauss & Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 157.07 | 22.78 | 18.23 | ||
| High | 159.96 | 22.94 | 18.40 | ||
| Low | 156.00 | 22.56 | 18.19 | ||
| Last | 158.51 | 22.65 | 18.33 | ||
| Change | +1.53 | -0.18 | -0.03 | ||
| % Change | +0.97% | -0.79% | -0.16% | ||
| Volume | 10,174,700 | 6,310,000 | 1,356,200 | ||
| 20-Day Average Volume | 1,931,730 | 6,035,565 | 3,407,980 | ||
| Previous Close | 156.98 | 22.83 | 18.36 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.41 | 23.65 | 19.73 | ||
| 20-Day Raw Stochastic | 22.00% | 2.80% | 3.24% | ||
| 20-Day Relative Strength | 44.65% | 45.48% | 33.20% | ||
| Weighted Alpha | +282.25 | +63.62 | +23.09 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 07/12/24 | -5.51% since 07/12/24 | -4.08% since 07/12/24 | ||
| Low | 150.63 on 07/18/24 | 22.56 on 07/19/24 | 18.16 on 07/18/24 | ||
| High | 173.69 on 07/15/24 | 24.18 on 07/16/24 | 19.13 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -14.45% since 06/18/24 | -12.31% since 06/18/24 | -22.13% since 06/18/24 | ||
| Low | 150.63 on 07/18/24 | 22.56 on 07/19/24 | 18.16 on 07/18/24 | ||
| High | 186.45 on 07/01/24 | 25.97 on 06/20/24 | 23.66 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +43.63% since 04/19/24 | +9.10% since 04/19/24 | -10.80% since 04/19/24 | ||
| Low | 111.22 on 04/22/24 | 19.65 on 04/25/24 | 18.16 on 07/18/24 | ||
| High | 196.99 on 05/29/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +56.77% since 01/19/24 | +19.59% since 01/19/24 | +17.50% since 01/19/24 | ||
| Low | 100.84 on 01/25/24 | 18.61 on 01/31/24 | 15.16 on 01/26/24 | ||
| High | 196.99 on 05/29/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,100,651 | 8,495,267 | 7,286,230 | ||
| Shares Outstanding, K | 51,105 | 375,067 | 397,503 | ||
| Annual Sales | 4,280,680,000 | 14,889,000,000 | 6,179,000,000 | ||
| Annual Net Income | 328,120,000 | 502,000,000 | 249,600,000 | ||
| Last Quarter Sales | 1,020,730,000 | 3,388,000,000 | 1,441,200,000 | ||
| Last Quarter Net Income | 113,850,000 | 158,000,000 | 18,000,000 | ||
| 60-Month Beta | 1.54 | 2.38 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 05/29/24 | 0.41 on 05/30/24 | 0.16 on 06/26/24 | ||
| Latest Earnings Date | 08/28/24 | 08/22/24 | 06/26/24 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | 0.150 on 07/10/24 | 0.120 on 05/08/24 | ||
| Next Ex-Dividends Date | 03/05/20 | 07/10/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 12.48 | 16.11 | ||