Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | LEVI | MNSO | ||
| Company | Abercrombie & Fitch Company | Levi Strauss & Company Cl A | Miniso Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.70 | 17.08 | 19.66 | ||
| High | 139.30 | 17.24 | 20.38 | ||
| Low | 132.80 | 16.88 | 19.63 | ||
| Last | 137.80 | 17.00 | 19.73 | ||
| Change | +6.54 | -0.19 | +0.08 | ||
| % Change | +4.98% | -1.11% | +0.41% | ||
| Volume | 1,766,091 | 1,737,671 | 1,026,033 | ||
| 20-Day Average Volume | 1,423,500 | 2,113,795 | 2,211,200 | ||
| Previous Close | 131.26 | 17.19 | 19.65 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.68 | 18.19 | 18.13 | ||
| 20-Day Raw Stochastic | 18.32% | 4.28% | 84.22% | ||
| 20-Day Relative Strength | 45.60% | 34.24% | 58.02% | ||
| Weighted Alpha | +68.40 | +5.03 | -16.00 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 10/28/24 | -3.74% since 10/28/24 | +2.55% since 10/28/24 | ||
| Low | 131.09 on 11/01/24 | 16.88 on 11/04/24 | 19.18 on 10/29/24 | ||
| High | 139.85 on 10/30/24 | 17.68 on 10/29/24 | 20.62 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -5.82% since 10/04/24 | -14.23% since 10/04/24 | -4.32% since 10/04/24 | ||
| Low | 131.09 on 11/01/24 | 16.88 on 11/04/24 | 14.98 on 10/17/24 | ||
| High | 167.71 on 10/17/24 | 20.12 on 10/07/24 | 21.43 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +4.24% since 08/02/24 | -0.87% since 08/02/24 | +29.38% since 08/02/24 | ||
| Low | 121.41 on 08/05/24 | 16.46 on 08/05/24 | 12.51 on 09/24/24 | ||
| High | 172.90 on 08/20/24 | 21.95 on 09/30/24 | 21.43 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +7.02% since 05/03/24 | -22.73% since 05/03/24 | -17.86% since 05/03/24 | ||
| Low | 121.41 on 08/05/24 | 16.46 on 08/05/24 | 12.51 on 09/24/24 | ||
| High | 196.99 on 05/29/24 | 24.34 on 06/06/24 | 25.50 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,704,628 | 6,819,755 | 6,207,867 | ||
| Shares Outstanding, K | 51,079 | 396,728 | 315,922 | ||
| Annual Sales | 4,280,680,000 | 6,179,000,000 | 541,040,000 | ||
| Annual Net Income | 328,120,000 | 249,600,000 | 89,550,000 | ||
| Last Quarter Sales | 1,133,970,000 | 1,516,800,000 | 555,260,000 | ||
| Last Quarter Net Income | 133,170,000 | 20,700,000 | 80,860,000 | ||
| 60-Month Beta | 1.50 | 1.18 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 08/28/24 | 0.33 on 10/02/24 | 0.26 on 08/30/24 | ||
| Latest Earnings Date | 11/26/24 | 10/02/24 | 11/18/24 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | 0.130 on 10/29/24 | 0.264 on 09/13/24 | ||
| Next Ex-Dividends Date | 03/05/20 | 10/29/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 14.36 | 18.44 | ||