Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | DECK | TPR | GPS | LEVI |
| Company | Abercrombie & Fitch Company | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 184.59 | 943.61 | 41.73 | 22.90 | 19.21 |
| High | 185.48 | 952.88 | 42.07 | 23.28 | 19.21 |
| Low | 180.32 | 925.03 | 40.42 | 22.86 | 18.87 |
| Last | 183.36 | 940.64 | 40.54 | 23.00 | 19.08 |
| Change | -1.23 | -5.66 | -1.45 | -0.27 | -0.14 |
| % Change | -0.67% | -0.60% | -3.45% | -1.16% | -0.73% |
| Volume | 1,191,100 | 300,900 | 2,427,300 | 5,320,300 | 3,105,100 |
| 20-Day Average Volume | 1,424,020 | 327,460 | 2,441,660 | 6,978,290 | 3,005,200 |
| Previous Close | 184.59 | 946.30 | 41.99 | 23.27 | 19.22 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.48 | 1,012.27 | 42.34 | 25.23 | 22.60 |
| 20-Day Raw Stochastic | 59.75% | 11.72% | 3.10% | 2.39% | 3.84% |
| 20-Day Relative Strength | 62.12% | 44.49% | 43.62% | 45.31% | 31.20% |
| Weighted Alpha | +391.70 | +74.67 | +0.97 | +72.05 | +36.84 |
| Today's Opinion | 100% Buy | 64% Buy | Hold | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 06/25/24 | -3.56% since 06/25/24 | -3.18% since 06/25/24 | -6.58% since 06/25/24 | -17.04% since 06/25/24 |
| Low | 170.11 on 06/27/24 | 919.24 on 07/01/24 | 40.42 on 07/02/24 | 22.85 on 07/02/24 | 18.87 on 07/02/24 |
| High | 186.45 on 07/01/24 | 1,004.31 on 06/28/24 | 42.85 on 07/01/24 | 24.89 on 06/26/24 | 23.37 on 06/26/24 |
| 1-Month | |||||
| %Chg | +6.07% since 05/31/24 | -14.01% since 05/31/24 | -6.78% since 05/31/24 | -20.58% since 05/31/24 | -20.53% since 05/31/24 |
| Low | 167.00 on 06/04/24 | 919.24 on 07/01/24 | 40.42 on 07/02/24 | 22.85 on 07/02/24 | 18.87 on 07/02/24 |
| High | 194.38 on 06/13/24 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
| 3-Month | |||||
| %Chg | +39.54% since 04/02/24 | +4.13% since 04/02/24 | -12.06% since 04/02/24 | -13.57% since 04/02/24 | +1.81% since 04/02/24 |
| Low | 108.53 on 04/19/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 | 18.42 on 04/03/24 |
| High | 196.99 on 05/29/24 | 1,106.89 on 06/03/24 | 46.41 on 04/03/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
| 6-Month | |||||
| %Chg | +101.58% since 01/02/24 | +39.56% since 01/02/24 | +6.21% since 01/02/24 | +10.10% since 01/02/24 | +17.34% since 01/02/24 |
| Low | 88.63 on 01/03/24 | 651.89 on 01/05/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 | 14.87 on 01/16/24 |
| High | 196.99 on 05/29/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,433,469 | 24,075,756 | 9,648,169 | 8,727,809 | 7,650,117 |
| Shares Outstanding, K | 51,105 | 25,442 | 229,773 | 375,067 | 398,029 |
| Annual Sales | 4,280,680,000 | 4,287,760,000 | 6,660,900,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | 328,120,000 | 759,560,000 | 936,000,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 1,020,730,000 | 959,760,000 | 1,482,400,000 | 3,388,000,000 | 1,441,200,000 |
| Last Quarter Net Income | 113,850,000 | 127,550,000 | 139,400,000 | 158,000,000 | 18,000,000 |
| 60-Month Beta | 1.54 | 1.06 | 1.59 | 2.39 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 05/29/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 | 0.16 on 06/26/24 |
| Latest Earnings Date | 05/29/24 | 07/25/24 | 08/15/24 | 08/22/24 | 06/26/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.350 on 06/07/24 | 0.150 on 04/09/24 | 0.120 on 05/08/24 |
| Next Ex-Dividends Date | 03/05/20 | N/A | 06/07/24 | 07/10/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 33.05 | 9.91 | 13.05 | 16.91 |