Angang Stl Spadr (ANGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGGY | NUE | STLD | MT | PKX |
| Company | Angang Stl Spadr | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.1800 | 159.17 | 136.77 | 24.47 | 63.20 |
| High | 39.1800 | 159.49 | 137.86 | 24.50 | 63.25 |
| Low | 39.1800 | 157.12 | 135.46 | 24.28 | 62.88 |
| Last | 39.1800 | 158.24 | 136.57 | 24.33 | 63.07 |
| Change | +1.5000 | +0.15 | +1.52 | +0.44 | +0.78 |
| % Change | +3.98% | +0.09% | +1.13% | +1.84% | +1.25% |
| Volume | 100 | 1,954,000 | 1,521,400 | 1,188,800 | 259,000 |
| 20-Day Average Volume | 1,655 | 1,409,730 | 1,172,300 | 1,515,760 | 377,015 |
| Previous Close | 37.6800 | 158.09 | 135.05 | 23.89 | 62.29 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.0375 | 151.75 | 128.23 | 24.98 | 68.41 |
| 20-Day Raw Stochastic | 32.76% | 91.40% | 88.74% | 22.60% | 7.13% |
| 20-Day Relative Strength | 49.83% | 60.91% | 66.27% | 51.39% | 41.29% |
| Weighted Alpha | +34.20 | +5.00 | +32.82 | +6.45 | -26.42 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 03/22/18 | +4.17% since 10/11/24 | +5.17% since 10/11/24 | -2.09% since 10/11/24 | -6.81% since 10/11/24 |
| Low | 39.1800 on 03/29/18 | 149.95 on 10/14/24 | 127.69 on 10/14/24 | 23.75 on 10/15/24 | 62.23 on 10/17/24 |
| High | 39.1800 on 03/29/18 | 159.49 on 10/18/24 | 138.72 on 10/17/24 | 24.76 on 10/14/24 | 67.54 on 10/14/24 |
| 1-Month | |||||
| %Chg | -13.11% since 02/28/18 | +10.67% since 09/18/24 | +18.63% since 09/18/24 | +3.53% since 09/18/24 | -8.75% since 09/18/24 |
| Low | 37.6800 on 03/22/18 | 144.95 on 09/23/24 | 116.62 on 09/20/24 | 23.72 on 09/20/24 | 62.23 on 10/17/24 |
| High | 43.0000 on 03/01/18 | 159.49 on 10/18/24 | 138.72 on 10/17/24 | 26.39 on 09/30/24 | 74.01 on 09/27/24 |
| 3-Month | |||||
| %Chg | +9.38% since 12/27/17 | -4.48% since 07/18/24 | +5.76% since 07/18/24 | +6.62% since 07/18/24 | -3.47% since 07/18/24 |
| Low | 37.6800 on 03/22/18 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 |
| High | 48.1700 on 02/02/18 | 166.05 on 07/19/24 | 138.72 on 10/17/24 | 26.39 on 09/30/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | +11.66% since 09/28/17 | -17.05% since 04/18/24 | +0.37% since 04/18/24 | -3.26% since 04/18/24 | -10.03% since 04/18/24 |
| Low | 33.7500 on 10/30/17 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 |
| High | 48.1700 on 02/02/18 | 193.61 on 04/22/24 | 144.91 on 04/24/24 | 26.73 on 06/03/24 | 75.56 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,737 | 37,939,940 | 21,459,656 | 19,593,874 | 19,142,376 |
| Shares Outstanding, K | 27,150 | 239,762 | 157,133 | 805,338 | 303,510 |
| Annual Sales | 8,715,290,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 243,320,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | N/A | 8,077,170,000 | 4,632,630,000 | 16,249,000,000 | 12,956,780,000 |
| Last Quarter Net Income | N/A | 645,220,000 | 428,000,000 | 504,000,000 | 370,950,000 |
| 60-Month Beta | 0.61 | 1.55 | 1.31 | 1.77 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 07/22/24 | 2.05 on 10/16/24 | 0.63 on 08/01/24 | 1.14 on 07/25/24 |
| Latest Earnings Date | 04/19/18 | 10/21/24 | 10/16/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.334 on 06/08/17 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 05/16/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 06/08/17 | 09/27/24 | 09/30/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.40 | 12.22 | 5.87 | 19.34 |