Angiodynamics Inc (ANGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGO | TMO | ISRG | ALC | IQV |
| Company | Angiodynamics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.34 | 570.20 | 523.13 | 92.60 | 222.39 |
| High | 7.34 | 570.20 | 525.00 | 92.60 | 222.39 |
| Low | 7.34 | 549.20 | 506.80 | 92.60 | 222.39 |
| Last | 7.34 | 559.68 | 515.55 | 92.60 | 222.39 |
| Change | -0.07 | -1.11 | +0.38 | +1.13 | +1.14 |
| % Change | -0.94% | -0.20% | +0.07% | +1.24% | +0.52% |
| Volume | 700 | 1,423,100 | 1,776,400 | 5,089 | 1,398 |
| 20-Day Average Volume | 524,685 | 1,393,470 | 1,307,225 | 573,964 | 1,287,310 |
| Previous Close | 7.41 | 560.79 | 515.17 | 91.47 | 221.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 574.43 | 503.36 | 94.13 | 222.24 |
| 20-Day Raw Stochastic | 91.11% | 22.99% | 82.13% | 26.02% | 59.65% |
| 20-Day Relative Strength | 56.35% | 39.41% | 59.60% | 41.85% | 47.29% |
| Weighted Alpha | +22.15 | +14.80 | +77.53 | +23.30 | +6.38 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 10/31/24 | +1.65% since 10/30/24 | +0.35% since 10/30/24 | +0.71% since 10/31/24 | +8.05% since 10/31/24 |
| Low | 6.61 on 11/04/24 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 90.49 on 11/06/24 | 203.00 on 11/04/24 |
| High | 7.46 on 11/06/24 | 570.20 on 11/06/24 | 525.00 on 11/06/24 | 92.84 on 11/05/24 | 222.39 on 11/07/24 |
| 1-Month | |||||
| %Chg | +20.33% since 10/07/24 | -6.50% since 10/04/24 | +6.97% since 10/04/24 | -2.97% since 10/07/24 | -1.32% since 10/07/24 |
| Low | 5.84 on 10/08/24 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 90.49 on 11/06/24 | 200.30 on 10/31/24 |
| High | 7.46 on 11/06/24 | 610.56 on 10/15/24 | 525.00 on 11/06/24 | 98.60 on 10/15/24 | 237.34 on 10/15/24 |
| 3-Month | |||||
| %Chg | +1.66% since 08/07/24 | -7.03% since 08/06/24 | +15.17% since 08/06/24 | +1.57% since 08/07/24 | -3.15% since 08/07/24 |
| Low | 5.83 on 10/07/24 | 544.49 on 10/31/24 | 448.59 on 08/07/24 | 90.49 on 11/06/24 | 200.30 on 10/31/24 |
| High | 7.97 on 09/30/24 | 627.88 on 09/10/24 | 525.00 on 11/06/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +19.54% since 05/07/24 | -2.42% since 05/06/24 | +34.59% since 05/06/24 | +14.36% since 05/07/24 | -2.95% since 05/07/24 |
| Low | 5.47 on 07/09/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 79.63 on 05/08/24 | 200.30 on 10/31/24 |
| High | 8.10 on 07/31/24 | 627.88 on 09/10/24 | 525.00 on 11/06/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,098 | 214,077,600 | 183,628,080 | 45,117,032 | 40,156,876 |
| Shares Outstanding, K | 40,634 | 382,500 | 356,179 | 493,244 | 181,500 |
| Annual Sales | 303,910,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -184,350,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 67,490,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 3,896,000,000 |
| Last Quarter Net Income | -12,800,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 285,000,000 |
| 60-Month Beta | 0.67 | 0.79 | 1.39 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/03/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 10/03/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.17 | 95.93 | 32.10 | 21.29 |