Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANH | NLY | AGNC | STWD | BXMT |
Company | Anworth Mortgage Asset Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.95 | 20.08 | 10.28 | 20.30 | 19.79 |
High | 3.06 | 20.28 | 10.34 | 20.43 | 19.86 |
Low | 2.93 | 20.03 | 10.22 | 20.17 | 19.48 |
Last | 2.98 | 20.20 | 10.24 | 20.32 | 19.59 |
Change | +0.01 | +0.13 | +0.02 | +0.05 | -0.11 |
% Change | +0.34% | +0.65% | +0.20% | +0.25% | -0.56% |
Volume | 13,776,800 | 2,171,637 | 10,775,116 | 798,819 | 733,990 |
20-Day Average Volume | 1,921,900 | 4,187,734 | 13,857,388 | 2,150,640 | 2,008,884 |
Previous Close | 2.97 | 20.07 | 10.22 | 20.27 | 19.70 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 19.71 | 9.95 | 19.49 | 18.38 |
20-Day Raw Stochastic | 56.25% | 71.46% | 72.31% | 86.00% | 88.19% |
20-Day Relative Strength | 57.45% | 55.22% | 59.35% | 62.04% | 63.42% |
Weighted Alpha | +89.45 | +3.36 | +5.09 | +0.19 | -11.28 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.79% since 03/12/21 | -1.01% since 07/15/24 | -1.30% since 07/15/24 | +2.16% since 07/15/24 | +3.16% since 07/15/24 |
Low | 2.93 on 03/19/21 | 19.92 on 07/19/24 | 10.15 on 07/19/24 | 19.88 on 07/16/24 | 19.03 on 07/16/24 |
High | 3.19 on 03/15/21 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
1-Month | |||||
%Chg | +8.36% since 02/19/21 | +0.93% since 06/21/24 | +4.87% since 06/21/24 | +5.22% since 06/21/24 | +8.76% since 06/21/24 |
Low | 2.71 on 02/26/21 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 16.96 on 07/01/24 |
High | 3.19 on 03/15/21 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
3-Month | |||||
%Chg | +14.62% since 12/18/20 | +10.07% since 04/22/24 | +11.25% since 04/22/24 | +4.36% since 04/22/24 | +3.98% since 04/22/24 |
Low | 2.43 on 01/29/21 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
High | 3.19 on 03/15/21 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 19.97 on 07/18/24 |
6-Month | |||||
%Chg | +62.84% since 09/18/20 | +4.86% since 01/22/24 | +5.52% since 01/22/24 | -1.60% since 01/22/24 | -4.81% since 01/22/24 |
Low | 1.61 on 10/29/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
High | 3.19 on 03/15/21 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 295,926 | 10,043,831 | 7,429,215 | 6,404,550 | 3,419,605 |
Shares Outstanding, K | 99,304 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 83,090,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -103,690,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 14,260,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
Last Quarter Net Income | 23,420,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
60-Month Beta | 2.09 | 1.54 | 1.48 | 1.69 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 05/06/21 | 07/24/24 | 07/22/24 | 08/01/24 | 07/24/24 |
Most Recent Dividend | 0.040 on 03/12/21 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
Next Ex-Dividends Date | 03/12/21 | 06/28/24 | 07/31/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 14.85 | 7.46 | 4.12 | 9.81 | 7.08 |