Acerinox S.A. (ANIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANIOY | SID | ASTL | ||
Company | Acerinox S.A. | Companhia Siderurgica Nacional ADR | Algoma Steel Group Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 5.1400 | 2.10 | 8.77 | ||
High | 5.1400 | 2.14 | 8.77 | ||
Low | 5.1400 | 2.09 | 8.59 | ||
Last | 5.1400 | 2.13 | 8.67 | ||
Change | +0.0875 | +0.01 | +0.04 | ||
% Change | +1.73% | +0.47% | +0.46% | ||
Volume | 900 | 1,459,900 | 316,200 | ||
20-Day Average Volume | 1,595 | 1,260,350 | 477,305 | ||
Previous Close | 5.0525 | 2.12 | 8.63 | ||
Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.2976 | 2.32 | 7.86 | ||
20-Day Raw Stochastic | 19.13% | 11.41% | 86.01% | ||
20-Day Relative Strength | 45.18% | 35.73% | 64.57% | ||
Weighted Alpha | -3.01 | -32.82 | +20.51 | ||
Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
Previous Opinion | 8% Sell | 100% Sell | 8% Buy | ||
Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.84% since 07/16/24 | -4.48% since 07/19/24 | -0.12% since 07/19/24 | ||
Low | 5.0525 on 07/22/24 | 2.08 on 07/25/24 | 8.49 on 07/22/24 | ||
High | 5.3500 on 07/17/24 | 2.29 on 07/22/24 | 8.91 on 07/24/24 | ||
1-Month | |||||
%Chg | +0.73% since 06/20/24 | -6.99% since 06/26/24 | +26.20% since 06/26/24 | ||
Low | 5.0525 on 07/22/24 | 2.08 on 07/25/24 | 6.72 on 06/27/24 | ||
High | 5.3525 on 07/15/24 | 2.48 on 07/16/24 | 8.97 on 07/19/24 | ||
3-Month | |||||
%Chg | -9.82% since 04/09/24 | -23.10% since 04/26/24 | +10.31% since 04/26/24 | ||
Low | 5.0525 on 07/22/24 | 2.08 on 07/25/24 | 6.67 on 06/21/24 | ||
High | 5.5100 on 05/06/24 | 2.86 on 05/06/24 | 8.97 on 07/19/24 | ||
6-Month | |||||
%Chg | -2.84% since 01/24/24 | -41.96% since 01/26/24 | +0.81% since 01/26/24 | ||
Low | 5.0500 on 02/29/24 | 2.08 on 07/25/24 | 6.67 on 06/21/24 | ||
High | 5.7000 on 04/09/24 | 3.84 on 02/16/24 | 8.97 on 07/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,563,169 | 2,955,418 | 902,746 | ||
Shares Outstanding, K | 498,671 | 1,387,520 | 104,123 | ||
Annual Sales | 7,151,810,000 | 9,101,220,000 | 2,072,530,000 | ||
Annual Net Income | 246,900,000 | -63,740,000 | 77,980,000 | ||
Last Quarter Sales | 1,608,000,000 | 1,961,050,000 | 459,300,000 | ||
Last Quarter Net Income | 57,550,000 | -96,840,000 | 19,720,000 | ||
60-Month Beta | 1.45 | 2.16 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 07/24/24 | -0.09 on 05/09/24 | 0.07 on 06/20/24 | ||
Latest Earnings Date | 07/24/24 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | 0.120 on 07/18/24 | 0.128 on 05/22/24 | 0.050 on 07/02/24 | ||
Next Ex-Dividends Date | 07/18/24 | 05/22/24 | 07/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.89 | 23.56 | 27.84 |