Acerinox S.A. (ANIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIOY | NUE | PKX | MT | STLD |
| Company | Acerinox S.A. | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.3600 | 150.15 | 63.80 | 23.62 | 119.13 |
| High | 5.3600 | 152.29 | 63.99 | 23.66 | 120.21 |
| Low | 5.3600 | 150.06 | 63.28 | 23.39 | 117.88 |
| Last | 5.3600 | 151.91 | 63.82 | 23.62 | 119.51 |
| Change | +0.2100 | +1.89 | -0.45 | +0.11 | +0.71 |
| % Change | +4.08% | +1.26% | -0.70% | +0.47% | +0.60% |
| Volume | 400 | 1,441,300 | 89,400 | 1,081,200 | 1,174,100 |
| 20-Day Average Volume | 2,820 | 1,216,200 | 107,895 | 1,671,445 | 1,068,145 |
| Previous Close | 5.1500 | 150.02 | 64.27 | 23.51 | 118.80 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.2384 | 146.55 | 61.65 | 22.54 | 118.85 |
| 20-Day Raw Stochastic | 76.99% | 89.67% | 80.06% | 98.73% | 47.98% |
| 20-Day Relative Strength | 52.09% | 50.13% | 49.61% | 56.70% | 46.01% |
| Weighted Alpha | +6.73 | -14.34 | -38.93 | -12.37 | +5.45 |
| Today's Opinion | 48% Buy | 88% Sell | 88% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 07/24/24 | +2.83% since 08/23/24 | -1.77% since 08/23/24 | +1.24% since 08/23/24 | -1.13% since 08/23/24 |
| Low | 4.8915 on 08/08/24 | 147.30 on 08/28/24 | 62.31 on 08/28/24 | 23.20 on 08/27/24 | 117.28 on 08/29/24 |
| High | 5.3600 on 08/26/24 | 152.55 on 08/26/24 | 65.27 on 08/26/24 | 23.66 on 08/30/24 | 124.13 on 08/26/24 |
| 1-Month | |||||
| %Chg | +4.28% since 07/24/24 | -4.72% since 07/30/24 | -2.52% since 07/30/24 | +6.30% since 07/30/24 | -7.25% since 07/30/24 |
| Low | 4.8915 on 08/08/24 | 139.41 on 08/14/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 | 113.35 on 08/14/24 |
| High | 5.3600 on 08/26/24 | 165.76 on 07/31/24 | 66.17 on 08/01/24 | 23.66 on 08/30/24 | 135.32 on 07/31/24 |
| 3-Month | |||||
| %Chg | -1.20% since 05/24/24 | -8.86% since 05/30/24 | -5.81% since 05/30/24 | -8.94% since 05/30/24 | -10.48% since 05/30/24 |
| Low | 4.8915 on 08/08/24 | 139.41 on 08/14/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 | 113.35 on 08/14/24 |
| High | 5.3600 on 08/26/24 | 168.96 on 05/31/24 | 71.75 on 07/12/24 | 26.73 on 06/03/24 | 137.27 on 07/15/24 |
| 6-Month | |||||
| %Chg | -4.29% since 02/16/24 | -21.00% since 02/29/24 | -21.04% since 02/29/24 | -9.43% since 02/29/24 | -10.69% since 02/29/24 |
| Low | 4.8915 on 08/08/24 | 139.41 on 08/14/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 | 113.35 on 08/14/24 |
| High | 5.7000 on 04/09/24 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,672,877 | 36,422,244 | 19,305,550 | 19,022,084 | 18,778,964 |
| Shares Outstanding, K | 498,671 | 239,762 | 302,500 | 805,338 | 157,133 |
| Annual Sales | 7,151,810,000 | 34,713,500,000 | 61,645,240,000 | 68,275,000,000 | 18,795,320,000 |
| Annual Net Income | 246,900,000 | 4,524,800,000 | 1,358,560,000 | 919,000,000 | 2,450,880,000 |
| Last Quarter Sales | 1,399,200,000 | 8,077,170,000 | 13,495,660,000 | 16,249,000,000 | 4,632,630,000 |
| Last Quarter Net Income | 66,180,000 | 645,220,000 | 386,420,000 | 504,000,000 | 428,000,000 |
| 60-Month Beta | 1.45 | 1.57 | 1.43 | 1.77 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/24/24 | 2.68 on 07/22/24 | 1.14 on 07/25/24 | 0.63 on 08/01/24 | 2.72 on 07/17/24 |
| Latest Earnings Date | 07/24/24 | 07/22/24 | 10/22/24 | 08/01/24 | 10/16/24 |
| Most Recent Dividend | 0.120 on 07/18/24 | 0.540 on 06/28/24 | 0.352 on 03/28/24 | 0.213 on 05/16/24 | 0.460 on 06/28/24 |
| Next Ex-Dividends Date | 07/18/24 | 06/28/24 | 03/27/24 | 11/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 10.82 | 19.96 | 5.78 | 9.53 |