Acerinox S.A. (ANIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIOY | NUE | STLD | PKX | MT |
| Company | Acerinox S.A. | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.1400 | 156.89 | 128.18 | 65.25 | 22.68 |
| High | 5.1400 | 162.42 | 131.82 | 65.49 | 22.79 |
| Low | 5.1400 | 156.33 | 127.80 | 64.53 | 22.49 |
| Last | 5.1400 | 160.89 | 130.54 | 65.36 | 22.72 |
| Change | +0.0875 | +3.87 | +2.94 | +0.42 | +0.21 |
| % Change | +1.73% | +2.46% | +2.30% | +0.65% | +0.93% |
| Volume | 900 | 1,252,800 | 1,064,700 | 103,100 | 1,262,400 |
| 20-Day Average Volume | 1,595 | 1,595,245 | 1,375,040 | 103,245 | 1,461,230 |
| Previous Close | 5.0525 | 157.02 | 127.60 | 64.94 | 22.51 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.2976 | 158.94 | 128.07 | 66.93 | 22.90 |
| 20-Day Raw Stochastic | 19.13% | 61.70% | 53.07% | 30.92% | 31.11% |
| 20-Day Relative Strength | 45.18% | 49.58% | 53.13% | 43.73% | 42.77% |
| Weighted Alpha | -3.01 | -6.90 | +22.78 | -43.88 | -20.34 |
| Today's Opinion | 8% Sell | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 07/16/24 | -0.99% since 07/19/24 | +1.63% since 07/19/24 | -0.68% since 07/19/24 | +0.75% since 07/19/24 |
| Low | 5.0525 on 07/22/24 | 154.70 on 07/24/24 | 123.16 on 07/24/24 | 62.50 on 07/24/24 | 22.23 on 07/25/24 |
| High | 5.3500 on 07/17/24 | 164.90 on 07/23/24 | 131.82 on 07/26/24 | 65.90 on 07/22/24 | 23.00 on 07/22/24 |
| 1-Month | |||||
| %Chg | +0.73% since 06/20/24 | +4.10% since 06/26/24 | +4.62% since 06/26/24 | -0.12% since 06/26/24 | -1.05% since 06/26/24 |
| Low | 5.0525 on 07/22/24 | 150.24 on 07/09/24 | 122.93 on 07/09/24 | 62.50 on 07/24/24 | 22.23 on 07/25/24 |
| High | 5.3525 on 07/15/24 | 167.50 on 07/18/24 | 137.27 on 07/15/24 | 71.75 on 07/12/24 | 23.81 on 07/15/24 |
| 3-Month | |||||
| %Chg | -9.82% since 04/09/24 | -8.28% since 04/26/24 | -2.61% since 04/26/24 | -8.72% since 04/26/24 | -10.45% since 04/26/24 |
| Low | 5.0525 on 07/22/24 | 149.12 on 06/14/24 | 118.36 on 06/14/24 | 62.50 on 07/24/24 | 22.23 on 07/25/24 |
| High | 5.5100 on 05/06/24 | 176.60 on 04/29/24 | 137.79 on 05/15/24 | 75.56 on 05/06/24 | 26.73 on 06/03/24 |
| 6-Month | |||||
| %Chg | -2.84% since 01/24/24 | -8.12% since 01/26/24 | +12.53% since 01/26/24 | -15.42% since 01/26/24 | -17.65% since 01/26/24 |
| Low | 5.0500 on 02/29/24 | 149.12 on 06/14/24 | 112.84 on 01/29/24 | 62.50 on 07/24/24 | 22.23 on 07/25/24 |
| High | 5.7000 on 04/09/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,169 | 38,575,308 | 20,512,140 | 19,771,400 | 18,297,278 |
| Shares Outstanding, K | 498,671 | 239,762 | 157,133 | 302,500 | 805,338 |
| Annual Sales | 7,151,810,000 | 34,713,500,000 | 18,795,320,000 | 61,645,240,000 | 68,275,000,000 |
| Annual Net Income | 246,900,000 | 4,524,800,000 | 2,450,880,000 | 1,358,560,000 | 919,000,000 |
| Last Quarter Sales | 1,608,000,000 | 8,137,080,000 | 4,632,630,000 | 14,441,560,000 | 16,282,000,000 |
| Last Quarter Net Income | 57,550,000 | 844,840,000 | 428,000,000 | 432,570,000 | 938,000,000 |
| 60-Month Beta | 1.45 | 1.57 | 1.35 | 1.43 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/24/24 | 2.68 on 07/22/24 | 2.72 on 07/17/24 | 1.22 on 04/25/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 07/22/24 | 07/17/24 | 09/04/24 | 08/01/24 |
| Most Recent Dividend | 0.120 on 07/18/24 | 0.540 on 06/28/24 | 0.460 on 06/28/24 | 0.352 on 03/28/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 07/18/24 | 06/28/24 | 06/28/24 | 03/27/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 11.32 | 10.23 | 17.04 | 3.99 |